Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	80.09	80.27		80.25	1,214,809	+0.07(+0.08%)
Jan 28, 2022	79.92	80.22	79.92	80.18	1,747,149	+0.12(+0.15%)
Jan 27, 2022	80.01	80.22	79.98	80.06	1,608,545	+0.14(+0.18%)
Jan 26, 2022	80.42	80.60	79.91	79.92	4,732,258	-0.49(-0.61%)
Jan 25, 2022	80.49	80.61	80.35	80.41	1,405,781	-0.06(-0.07%)
Jan 24, 2022	80.64	80.71	80.46	80.46	1,590,765	-0.06(-0.07%)
Jan 21, 2022	80.42	80.62	80.42	80.52	1,379,214	+0.36(+0.46%)
Jan 20, 2022	80.20	80.24	80.13	80.15	1,110,030	+0.02(+0.02%)
Jan 19, 2022	79.80	80.26	79.80	80.13	835,287	+0.14(+0.18%)
Jan 18, 2022	80.20	80.24	79.97	79.99	1,581,942	-0.51(-0.63%)
Jan 14, 2022				80.50	0	-0.47(-0.58%)
Jan 13, 2022	80.84	80.98	80.77	80.97	1,461,530	+0.16(+0.20%)
Jan 12, 2022	80.86	80.99	80.78	80.81	2,351,777	+0.04(+0.05%)
Jan 11, 2022	80.55	80.77	80.51	80.77	977,683	+0.18(+0.22%)
Jan 10, 2022	80.56	80.64	80.42	80.59	1,326,501	-0.07(-0.08%)
Jan 07, 2022	80.80	80.89	80.55	80.66	964,753	-0.25(-0.31%)
Jan 06, 2022	80.92	80.95	80.83	80.91	891,871	-0.21(-0.25%)
Jan 05, 2022	81.42	81.44	81.05	81.12	896,374	-0.33(-0.40%)
Jan 04, 2022	81.29	81.44	81.26	81.44	1,338,354	-0.01(-0.01%)
Jan 03, 2022	81.61	81.62	81.42	81.45	719,970	-0.52(-0.64%)
Dec 31, 2021	82.08	82.14	81.96	81.98	692,509	-0.08(-0.10%)
Dec 30, 2021	81.99	82.08	81.87	82.06	980,715	+0.19(+0.23%)
Dec 29, 2021	81.98	82.01	81.81	81.87	1,158,115	-0.28(-0.34%)
Dec 28, 2021	82.22	82.26	82.11	82.16	1,262,610	+0.02(+0.02%)
Dec 27, 2021	82.06	82.17	82.04	82.14	1,431,219	+0.07(+0.08%)
Dec 23, 2021	82.14	82.15	82.01	82.07	683,674	-0.09(-0.11%)
Dec 22, 2021	82.08	82.22	82.04	82.17	869,718	+0.07(+0.09%)
Dec 21, 2021	81.83	82.16	81.68	82.09	1,115,862	-0.23(-0.28%)
Dec 20, 2021	82.43	82.53	82.29	82.32	653,355	-0.02(-0.02%)
Dec 17, 2021	82.41	82.53	82.33	82.34	648,059	+0.04(+0.04%)
Dec 16, 2021	82.17	82.34	82.17	82.30	666,618	+0.30(+0.36%)
Dec 15, 2021	81.91	82.10	81.83	82.01	1,008,375	-0.07(-0.09%)
Dec 14, 2021	82.09	82.25	81.97	82.08	600,030	-0.16(-0.19%)
Dec 13, 2021	82.11	82.32	82.08	82.24	583,578	+0.31(+0.38%)
Dec 10, 2021	81.98	82.13	81.92	81.92	667,933	+0.02(+0.02%)
Dec 09, 2021	81.91	82.04	81.79	81.91	786,106	+0.12(+0.15%)
Dec 08, 2021	81.92	81.93	81.71	81.79	1,110,680	-0.20(-0.25%)
Dec 07, 2021	81.95	82.16	81.95	81.99	1,014,984	-0.18(-0.21%)
Dec 06, 2021	82.37	82.40	82.09	82.17	906,116	-0.25(-0.30%)
Dec 03, 2021	81.97	82.58	81.96	82.41	989,629	+0.37(+0.45%)
Dec 02, 2021	82.09	82.15	81.89	82.04	965,324	-0.11(-0.13%)
Dec 01, 2021	81.89	82.16	81.83	82.16	1,241,619	+0.06(+0.08%)
Nov 30, 2021	82.23	82.41	82.13	82.09	1,200,255	+0.29(+0.35%)
Nov 29, 2021	81.52	81.84	81.52	81.81	1,146,429	-0.06(-0.07%)
Nov 26, 2021	81.67	81.90	81.64	81.86	510,081	+0.72(+0.89%)
Nov 24, 2021	81.00	81.18	80.95	81.14	760,896	+0.11(+0.14%)
Nov 23, 2021	81.17	81.23	81.03	81.03	1,368,503	-0.29(-0.35%)
Nov 22, 2021	81.51	81.60	81.27	81.32	923,392	-0.52(-0.63%)
Nov 19, 2021	81.92	82.01	81.79	81.83	3,847,958	+0.16(+0.19%)
Nov 18, 2021	81.53	81.69	81.53	81.68	1,059,024	+0.05(+0.06%)
Nov 17, 2021	81.41	81.67	81.41	81.63	842,847	+0.22(+0.27%)
Nov 16, 2021	81.45	81.60	81.41	81.41	656,161	-0.06(-0.07%)
Nov 15, 2021	81.72	81.76	81.47	81.47	626,463	-0.32(-0.39%)
Nov 12, 2021	81.85	81.94	81.72	81.79	1,129,512	+0.18(+0.21%)
Nov 11, 2021	81.83	81.92	81.61	81.61	488,877	-0.25(-0.30%)
Nov 10, 2021	82.31			81.86	1,240,333	-0.62(-0.75%)
Nov 09, 2021	82.52	82.62	82.46	82.48	896,187	+0.23(+0.28%)
Nov 08, 2021	82.43	82.44	82.24	82.25	1,083,181	-0.30(-0.37%)
Nov 05, 2021	82.34	82.62	82.27	82.55	1,260,093	+0.39(+0.47%)
Nov 04, 2021	81.97	82.25	81.90	82.17	963,896	+0.28(+0.34%)
Nov 03, 2021	82.00	82.01	81.68	81.89	1,102,801	-0.11(-0.13%)
Nov 02, 2021	81.87	82.04	81.87	82.00	826,026	+0.21(+0.26%)