Global Energy Metals Corp (TSV: GEMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.2400	0	-0.02(-7.69%)
Jan 28, 2022	0.2650	0.2650	0.2550	0.2600	9,400	-0.01(-3.70%)
Jan 27, 2022	0.2700	0.2700	0.2700	0.2700	2,000	+0.00(+0.00%)
Jan 26, 2022	0.2700	0.2750	0.2700	0.2700	29,000	-0.01(-3.57%)
Jan 25, 2022	0.2800	0.2800	0.2800	0.2800	3,000	+0.01(+3.70%)
Jan 24, 2022	0.2600	0.2700	0.2500	0.2700	71,000	+0.02(+5.88%)
Jan 21, 2022	0.2650	0.2850	0.2550	0.2550	23,000	-0.01(-1.92%)
Jan 20, 2022	0.2650	0.2650	0.2600	0.2600	3,000	-0.01(-3.70%)
Jan 19, 2022	0.2550	0.2700	0.2550	0.2700	16,100	+0.02(+5.88%)
Jan 18, 2022	0.2800	0.2800	0.2550	0.2550	8,000	-0.02(-5.56%)
Jan 17, 2022	0.2700	0.2700	0.2700	0.2700	1,600	+0.00(+0.00%)
Jan 14, 2022	0.2800	0.2800	0.2700	0.2700	3,000	+0.01(+1.89%)
Jan 13, 2022	0.2650	0.2650	0.2650	0.2650	14,000	+0.01(+3.92%)
Jan 12, 2022	0.2550	0.2550	0.2550	0.2550	7,000	+0.02(+6.25%)
Jan 11, 2022	0.2500	0.2500	0.2400	0.2400	87,000	-0.01(-4.00%)
Jan 10, 2022	0.2600	0.2600	0.2400	0.2500	14,000	-0.02(-5.66%)
Jan 07, 2022	0.2700	0.2700	0.2650	0.2650	4,571	-0.01(-1.85%)
Jan 06, 2022	0.2700	0.2700	0.2700	0.2700	2,000	+0.00(+0.00%)
Jan 05, 2022	0.2800	0.2800	0.2700	0.2700	16,000	+0.00(+0.00%)
Jan 04, 2022	0.2700	0.2700	0.2700	0.2700	2,500	+0.01(+3.85%)
Dec 31, 2021		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Dec 30, 2021	0.2650	0.2650	0.2650	0.2650	5,000	+0.01(+1.92%)
Dec 29, 2021	0.2450	0.2700	0.2450	0.2600	39,160	+0.02(+6.12%)
Dec 24, 2021		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Dec 23, 2021	0.2450	0.2450	0.2450	0.2450	16,000	+0.01(+2.08%)
Dec 22, 2021	0.2400	0.2450	0.2400	0.2400	21,200	-0.01(-2.04%)
Dec 21, 2021	0.2450	0.2450	0.2400	0.2450	88,115	+0.00(+0.00%)
Dec 20, 2021	0.2500	0.2500	0.2450	0.2450	25,000	-0.01(-3.92%)
Dec 17, 2021	0.2500	0.2550	0.2450	0.2550	111,500	+0.01(+2.00%)
Dec 16, 2021	0.2500	0.2500	0.2400	0.2500	97,000	+0.02(+6.38%)
Dec 14, 2021		0.2350	0.2350	0.2350	0	-0.02(-7.84%)
Dec 13, 2021	0.2500	0.2550	0.2500	0.2550	92,500	+0.02(+6.25%)
Dec 10, 2021	0.2400	0.2500	0.2400	0.2400	9,000	-0.01(-2.04%)
Dec 09, 2021	0.2450	0.2450	0.2450	0.2450	1,000	+0.01(+6.52%)
Dec 03, 2021		0.2300	0.2300	0.2300	0	-0.01(-6.12%)
Dec 02, 2021	0.2450	0.2450	0.2450	0.2450	1,500	+0.00(+0.00%)
Dec 01, 2021	0.2450	0.2450	0.2400	0.2450	58,600	-0.01(-2.00%)
Nov 30, 2021	0.2450	0.2500	0.2450	0.2500	35,262	+0.01(+4.17%)
Nov 29, 2021	0.2300	0.2400	0.2300	0.2400	9,000	+0.01(+6.67%)
Nov 26, 2021	0.2250	0.2250	0.2250	0.2250	1,000	+0.01(+2.27%)
Nov 25, 2021	0.2200	0.2200	0.2200	0.2200	34,000	+0.02(+7.32%)
Nov 24, 2021	0.2300	0.2350	0.2050	0.2050	83,600	-0.04(-16.33%)
Nov 23, 2021	0.2600	0.2600	0.2450	0.2450	111,900	-0.03(-10.91%)
Nov 22, 2021	0.2950	0.2950	0.2750	0.2750	13,000	-0.02(-8.33%)
Nov 19, 2021	0.3000	0.3050	0.2900	0.3000	33,270	+0.00(+0.00%)
Nov 18, 2021	0.3000	0.3000	0.3000	0.3000	26,003	+0.01(+1.69%)
Nov 17, 2021	0.2900	0.2950	0.2850	0.2950	36,500	+0.01(+1.72%)
Nov 16, 2021	0.2700	0.3000	0.2700	0.2900	70,000	+0.02(+7.41%)
Nov 15, 2021	0.2600	0.2700	0.2550	0.2700	7,500	+0.03(+10.20%)
Nov 12, 2021	0.2550	0.2600	0.2450	0.2450	10,000	+0.01(+2.08%)
Nov 11, 2021	0.2600	0.2600	0.2400	0.2400	35,750	-0.02(-7.69%)
Nov 10, 2021	0.2650		0.2600	0.2600	8,000	-0.01(-1.89%)
Nov 09, 2021	0.2650	0.2700	0.2600	0.2650	6,000	-0.01(-1.85%)
Nov 08, 2021	0.2700	0.2700	0.2550	0.2700	14,500	+0.00(+0.00%)
Nov 05, 2021	0.2700	0.2700	0.2700	0.2700	500	+0.02(+5.88%)
Nov 04, 2021	0.2700	0.2700	0.2550	0.2550	40,500	-0.03(-8.93%)
Nov 03, 2021	0.2750	0.2800	0.2700	0.2800	5,500	+0.01(+3.70%)
Nov 02, 2021	0.2800	0.2800	0.2700	0.2700	23,199	-0.01(-5.26%)