Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	81.16	82.52		82.35	4,232,676	+0.94(+1.16%)
Jan 28, 2022	78.85	81.44	78.31	81.41	2,584,216	+2.55(+3.24%)
Jan 27, 2022	79.36	80.92	78.38	78.85	2,943,473	-0.04(-0.05%)
Jan 26, 2022	79.70	81.05	78.28	78.89	2,973,374	-0.40(-0.51%)
Jan 25, 2022	80.95	81.13	79.12	79.30	3,946,636	-2.75(-3.35%)
Jan 24, 2022	81.87	82.14	78.85	82.04	5,244,340	+0.81(+1.00%)
Jan 21, 2022	83.08	83.80	81.11	81.23	4,383,099	-1.38(-1.67%)
Jan 20, 2022	83.18	84.42	82.55	82.61	2,544,774	-0.34(-0.41%)
Jan 19, 2022	83.16	83.91	82.82	82.95	2,723,831	-0.14(-0.17%)
Jan 18, 2022	82.45	83.68	82.32	83.10	2,433,237	-0.97(-1.16%)
Jan 14, 2022				84.07	0	+0.00(+0.00%)
Jan 13, 2022	84.95	85.30	83.90	84.07	2,651,768	-0.84(-0.99%)
Jan 12, 2022	85.26	86.39	84.47	84.91	2,964,788	+0.10(+0.11%)
Jan 11, 2022	83.39	84.86	82.45	84.81	2,905,514	+1.24(+1.49%)
Jan 10, 2022	82.84	83.64	81.84	83.57	3,634,889	-0.71(-0.85%)
Jan 07, 2022	85.00	85.00	83.86	84.28	2,857,606	-0.78(-0.92%)
Jan 06, 2022	86.86	87.44	84.83	85.06	3,327,035	-1.73(-1.99%)
Jan 05, 2022	88.14	88.62	86.75	86.79	2,617,137	-1.35(-1.53%)
Jan 04, 2022	86.35	88.71	86.33	88.14	2,803,325	+1.78(+2.07%)
Jan 03, 2022	85.50	86.74	85.22	86.35	2,773,391	+0.82(+0.96%)
Dec 31, 2021	85.53	85.97	85.47	85.53	1,407,041	-0.21(-0.25%)
Dec 30, 2021	86.37	86.72	85.64	85.75	1,465,356	-0.63(-0.73%)
Dec 29, 2021	85.50	86.82	85.34	86.37	2,137,603	+0.83(+0.97%)
Dec 28, 2021	85.10	85.70	84.83	85.54	1,573,002	+0.62(+0.73%)
Dec 27, 2021	83.34	85.01	83.26	84.93	1,953,651	+1.74(+2.09%)
Dec 23, 2021	82.96	83.85	82.84	83.19	1,708,611	+0.38(+0.45%)
Dec 22, 2021	81.87	82.88	81.78	82.82	2,019,704	+0.67(+0.82%)
Dec 21, 2021	82.14	82.25	80.37	82.14	2,267,521	+2.21(+2.76%)
Dec 20, 2021	80.62	81.77	78.91	79.93	2,131,825	-1.84(-2.25%)
Dec 17, 2021	81.24	82.85	81.03	81.77	7,651,458	+0.13(+0.17%)
Dec 16, 2021	81.26	82.28	80.62	81.64	5,425,184	+1.72(+2.15%)
Dec 15, 2021	79.00	80.07	78.31	79.92	3,045,374	+0.98(+1.25%)
Dec 14, 2021	78.44	79.74	78.26	78.94	2,582,865	-0.05(-0.06%)
Dec 13, 2021	79.06	79.43	78.51	78.99	2,224,604	-0.16(-0.21%)
Dec 10, 2021	78.33	79.33	78.33	79.15	2,526,611	+1.07(+1.37%)
Dec 09, 2021	77.95	78.32	77.67	78.08	2,240,382	-0.22(-0.28%)
Dec 08, 2021	78.81	79.23	78.28	78.30	2,564,280	-0.22(-0.28%)
Dec 07, 2021	78.65	79.43	78.37	78.53	2,954,550	+0.70(+0.90%)
Dec 06, 2021	76.62	78.37	75.69	77.82	2,985,049	+2.12(+2.80%)
Dec 03, 2021	77.01	77.15	74.99	75.70	3,624,076	-0.88(-1.15%)
Dec 02, 2021	74.69	76.85	74.13	76.58	3,185,009	+2.48(+3.34%)
Dec 01, 2021	76.16	76.59	74.03	74.10	3,239,715	-1.08(-1.44%)
Nov 30, 2021	76.69	76.79	74.69	75.18	5,073,203	-1.67(-2.17%)
Nov 29, 2021	76.46	77.26	75.70	76.85	2,493,681	+1.26(+1.67%)
Nov 26, 2021	77.16	77.30	75.30	75.59	1,791,980	-2.26(-2.90%)
Nov 24, 2021	77.10	78.03	76.68	77.84	2,287,979	-0.02(-0.02%)
Nov 23, 2021	78.18	78.61	77.09	77.86	3,476,253	-0.61(-0.77%)
Nov 22, 2021	79.22	79.83	78.32	78.47	3,251,928	-0.58(-0.73%)
Nov 19, 2021	78.37	79.87	77.75	79.05	4,309,093	+0.92(+1.17%)
Nov 18, 2021	78.57	78.17	76.71	78.13	4,465,082	+0.28(+0.36%)
Nov 17, 2021	78.22	78.55	77.31	77.85	3,136,826	-0.73(-0.93%)
Nov 16, 2021	78.82	79.34	78.38	78.58	2,052,046	-0.19(-0.24%)
Nov 15, 2021	79.10	79.48	78.55	78.77	2,088,654	-0.03(-0.04%)
Nov 12, 2021	78.06	79.33	77.93	78.80	2,216,896	+0.87(+1.12%)
Nov 11, 2021	77.75	78.40	77.46	77.93	2,184,693	+0.40(+0.52%)
Nov 10, 2021	77.48		77.40	77.52	2,344,390	+0.13(+0.17%)
Nov 09, 2021	77.01	77.56	76.66	77.39	1,859,262	+0.33(+0.42%)
Nov 08, 2021	76.90	77.41	76.64	77.06	1,449,355	+0.25(+0.33%)
Nov 05, 2021	76.90	77.80	76.57	76.81	1,864,145	+0.35(+0.45%)
Nov 04, 2021	76.64	77.10	76.10	76.47	2,348,831	-0.10(-0.13%)
Nov 03, 2021	75.51	76.90	74.71	76.56	2,955,928	+0.99(+1.31%)
Nov 02, 2021	75.23	75.65	74.79	75.57	2,191,840	+0.60(+0.79%)