Trxade Health Inc (NQ: MEDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.66	14.89	13.66	14.75	1,325	+1.09(+7.98%)
Jan 28, 2022	13.08	13.73	12.64	13.66	4,436	-0.07(-0.53%)
Jan 27, 2022	14.10	14.17	12.89	13.73	1,604	-0.51(-3.57%)
Jan 26, 2022	14.53	14.53	13.85	14.24	676	+0.15(+1.03%)
Jan 25, 2022	13.44	14.46	13.22	14.10	1,186	+0.22(+1.57%)
Jan 24, 2022	13.95	14.18	12.13	13.88	7,071	-0.22(-1.55%)
Jan 21, 2022	15.44	15.61	14.10	14.10	11,187	-1.74(-11.01%)
Jan 20, 2022	16.28	16.35	15.40	15.84	3,001	-0.15(-0.91%)
Jan 19, 2022	16.20	16.60	15.33	15.99	1,740	-0.36(-2.22%)
Jan 18, 2022	16.78	16.78	15.62	16.35	4,783	+0.15(+0.90%)
Jan 14, 2022				16.20	0	-0.07(-0.45%)
Jan 13, 2022	16.35	16.58	16.20	16.28	1,784	-0.36(-2.18%)
Jan 12, 2022	17.44	17.44	15.99	16.64	3,811	+0.00(+0.00%)
Jan 11, 2022	16.71	16.78	16.20	16.64	3,950	+0.36(+2.23%)
Jan 10, 2022	16.49	18.17	15.84	16.28	3,733	-0.07(-0.44%)
Jan 07, 2022	16.28	17.72	15.62	16.35	6,793	-0.07(-0.44%)
Jan 06, 2022	16.57	19.04	16.20	16.42	10,121	-0.15(-0.88%)
Jan 05, 2022	18.60	18.88	16.57	16.57	12,095	-2.25(-11.97%)
Jan 04, 2022	19.62	19.62	18.24	18.82	5,686	-0.29(-1.52%)
Jan 03, 2022	17.29	19.40	17.08	19.11	19,671	+1.96(+11.44%)
Dec 31, 2021	17.15	18.38	16.78	17.15	27,378	-0.07(-0.42%)
Dec 30, 2021	17.44	17.80	16.28	17.22	22,515	-0.29(-1.66%)
Dec 29, 2021	17.73	17.81	17.29	17.51	4,456	-0.51(-2.82%)
Dec 28, 2021	18.17	18.17	16.79	18.02	9,555	-0.36(-1.98%)
Dec 27, 2021	19.55	19.84	18.31	18.38	7,498	-0.87(-4.53%)
Dec 23, 2021	19.47	19.69	19.26	19.26	2,091	-0.36(-1.85%)
Dec 22, 2021	20.13	20.27	19.55	19.62	3,510	-0.73(-3.57%)
Dec 21, 2021	19.33	21.73	19.33	20.35	13,697	+0.94(+4.87%)
Dec 20, 2021	19.98	19.98	18.38	19.40	6,083	-1.31(-6.32%)
Dec 17, 2021	20.56	21.22	19.55	20.71	2,431	+0.36(+1.79%)
Dec 16, 2021	21.14	21.36	19.84	20.35	2,656	-0.51(-2.44%)
Dec 15, 2021	20.42	21.23	20.27	20.85	2,379	+0.44(+2.14%)
Dec 14, 2021	20.71	20.85	20.13	20.42	2,805	-0.29(-1.40%)
Dec 13, 2021	22.89	22.89	20.27	20.71	5,464	-0.87(-4.04%)
Dec 10, 2021	21.29	21.73	21.29	21.58	2,593	+0.29(+1.37%)
Dec 09, 2021	22.60	23.11	21.29	21.29	5,872	-0.94(-4.25%)
Dec 08, 2021	21.73	22.64	21.59	22.23	2,954	+0.00(+0.00%)
Dec 07, 2021	21.73	23.25	21.65	22.23	5,743	+1.02(+4.79%)
Dec 06, 2021	19.33	21.36	18.96	21.22	7,221	+1.89(+9.77%)
Dec 03, 2021	21.44	21.80	19.33	19.33	11,600	-2.33(-10.74%)
Dec 02, 2021	22.67	22.67	21.07	21.65	7,371	-1.02(-4.49%)
Dec 01, 2021	24.34	24.34	22.16	22.67	10,814	-1.38(-5.74%)
Nov 30, 2021	24.92	25.13	23.76	24.05	7,238	-1.38(-5.43%)
Nov 29, 2021	26.01	26.67	25.00	25.43	11,618	-1.09(-4.11%)
Nov 26, 2021	25.36	27.08	24.78	26.52	13,610	+1.31(+5.19%)
Nov 24, 2021	24.70	25.65	24.43	25.21	1,804	+0.51(+2.06%)
Nov 23, 2021	25.87	26.45	23.69	24.70	9,467	-1.02(-3.95%)
Nov 22, 2021	26.67	26.96	25.21	25.72	5,731	-1.02(-3.80%)
Nov 19, 2021	26.96	27.61	26.38	26.74	3,689	-0.15(-0.56%)
Nov 18, 2021	28.05	27.14	26.88	26.89	2,871	-1.23(-4.37%)
Nov 17, 2021	28.27	28.85	27.83	28.12	3,495	-0.29(-1.02%)
Nov 16, 2021	28.70	28.99	28.05	28.41	8,596	-0.29(-1.01%)
Nov 15, 2021	29.28	29.28	28.70	28.70	5,457	-0.44(-1.50%)
Nov 12, 2021	28.56	29.32	28.50	29.14	1,955	+0.44(+1.52%)
Nov 11, 2021	29.06	30.22	28.56	28.70	2,087	-0.15(-0.50%)
Nov 10, 2021	29.72		28.48	28.85	5,701	-0.73(-2.46%)
Nov 09, 2021	29.21	30.37	29.14	29.57	7,469	+0.22(+0.74%)
Nov 08, 2021	29.50	30.15	29.28	29.36	3,781	-0.07(-0.25%)
Nov 05, 2021	30.74	30.74	29.28	29.43	7,241	-1.24(-4.03%)
Nov 04, 2021	30.74	30.88	30.07	30.66	2,106	+0.22(+0.72%)
Nov 03, 2021	30.59	31.10	30.30	30.45	4,564	-0.15(-0.47%)
Nov 02, 2021	30.95	30.95	30.23	30.59	3,071	-0.22(-0.71%)