(NY: NSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.73	20.86		20.85	9,009	+0.18(+0.87%)
Jan 28, 2022	20.42	20.67	20.42	20.67	61,412	+0.17(+0.84%)
Jan 27, 2022	20.66	20.67	20.49	20.50	22,313	-0.02(-0.10%)
Jan 26, 2022	20.99	20.99	20.54	20.52	30,331	+0.02(+0.09%)
Jan 25, 2022	20.52	20.63	20.47	20.50	13,492	-0.17(-0.84%)
Jan 24, 2022	20.59	20.69	20.37	20.67	22,977	-0.02(-0.10%)
Jan 21, 2022	20.77	20.78	20.70	20.70	8,063	-0.12(-0.60%)
Jan 20, 2022	21.10	21.24	20.82	20.82	5,412	-0.12(-0.58%)
Jan 19, 2022	21.26	21.28	20.94	20.94	13,800	-0.18(-0.84%)
Jan 18, 2022	21.38	21.38	21.12	21.12	15,430	-0.40(-1.84%)
Jan 14, 2022				21.52	0	+0.01(+0.06%)
Jan 13, 2022	21.79	21.79	21.50	21.50	9,432	-0.29(-1.34%)
Jan 12, 2022	21.83	21.91	21.76	21.80	45,129	+0.07(+0.33%)
Jan 11, 2022	21.46	21.75	21.43	21.72	22,801	+0.19(+0.88%)
Jan 10, 2022	21.44	21.53	21.21	21.53	42,151	-0.10(-0.46%)
Jan 07, 2022	21.62	21.71	21.53	21.63	16,011	+0.01(+0.05%)
Jan 06, 2022	21.60	21.73	21.60	21.62	4,956	-0.04(-0.20%)
Jan 05, 2022	21.96	21.96	21.67	21.67	8,487	-0.29(-1.33%)
Jan 04, 2022	22.03	22.03	21.90	21.96	12,171	-0.05(-0.20%)
Jan 03, 2022	21.94	22.00	21.90	22.00	2,926	+0.17(+0.76%)
Dec 31, 2021	21.87	21.87	21.83	21.84	949	-0.02(-0.09%)
Dec 30, 2021	22.18	22.18	21.86	21.86	3,304	-0.05(-0.25%)
Dec 29, 2021	21.87	21.93	21.86	21.91	2,516	+0.05(+0.24%)
Dec 28, 2021	21.88	21.92	21.84	21.86	4,196	+0.00(+0.02%)
Dec 27, 2021	21.78	21.87	21.78	21.86	14,973	+0.15(+0.68%)
Dec 23, 2021	21.68	21.74	21.68	21.71	3,626	+0.12(+0.54%)
Dec 22, 2021	21.61	21.61	21.43	21.59	43,905	+0.16(+0.76%)
Dec 21, 2021	21.34	21.43	21.28	21.43	6,115	+0.25(+1.19%)
Dec 20, 2021	21.15	21.18	21.07	21.18	1,328	-0.25(-1.17%)