Cinemark Holdings Inc (NY: CNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.20	15.30		15.10	3,845,171	+0.76(+5.30%)
Jan 28, 2022	14.00	14.34	13.37	14.34	4,517,081	+0.08(+0.56%)
Jan 27, 2022	15.75	15.79	14.17	14.26	4,339,826	-1.31(-8.41%)
Jan 26, 2022	16.09	16.42	15.54	15.57	2,709,039	-0.19(-1.21%)
Jan 25, 2022	15.10	15.91	15.05	15.76	3,323,582	+0.26(+1.68%)
Jan 24, 2022	15.34	15.60	14.42	15.50	5,657,859	-0.50(-3.12%)
Jan 21, 2022	16.10	16.20	15.40	16.00	3,961,116	-0.33(-2.02%)
Jan 20, 2022	16.63	17.05	16.25	16.33	2,947,688	-0.09(-0.55%)
Jan 19, 2022	16.75	17.02	16.41	16.42	2,524,935	-0.48(-2.84%)
Jan 18, 2022	17.15	17.54	16.61	16.90	2,657,209	-0.48(-2.76%)
Jan 14, 2022				17.38	0	+0.24(+1.40%)
Jan 13, 2022	17.44	17.75	17.12	17.14	1,782,385	-0.08(-0.46%)
Jan 12, 2022	17.08	17.32	16.95	17.22	1,906,094	+0.13(+0.76%)
Jan 11, 2022	16.91	17.28	16.78	17.09	1,722,052	+0.10(+0.59%)
Jan 10, 2022	17.17	17.26	16.59	16.99	1,877,627	-0.18(-1.05%)
Jan 07, 2022	17.11	17.35	16.91	17.17	2,598,806	+0.41(+2.45%)
Jan 06, 2022	16.80	17.29	16.50	16.76	2,322,873	-0.03(-0.18%)
Jan 05, 2022	17.31	17.78	16.61	16.79	2,554,505	-0.43(-2.50%)
Jan 04, 2022	17.27	17.61	17.00	17.22	2,243,430	+0.20(+1.18%)
Jan 03, 2022	16.40	17.40	16.34	17.02	2,752,382	+0.90(+5.58%)
Dec 31, 2021	16.39	16.63	15.96	16.12	2,037,400	-0.36(-2.18%)
Dec 30, 2021	16.45	16.97	16.41	16.48	2,320,736	-0.04(-0.24%)
Dec 29, 2021	16.80	16.80	16.35	16.52	1,923,924	-0.22(-1.31%)
Dec 28, 2021	16.52	17.30	16.51	16.74	2,181,722	-0.02(-0.12%)
Dec 27, 2021	17.21	17.22	16.40	16.76	3,095,001	-0.67(-3.84%)
Dec 23, 2021	17.56	17.65	17.15	17.43	1,567,395	+0.10(+0.58%)
Dec 22, 2021	17.23	17.44	16.83	17.33	2,332,417	+0.10(+0.58%)
Dec 21, 2021	16.59	17.63	16.59	17.23	2,455,557	+0.62(+3.73%)
Dec 20, 2021	16.09	16.95	15.97	16.61	2,767,768	+0.40(+2.47%)
Dec 17, 2021	15.93	16.81	15.76	16.21	5,699,825	+0.05(+0.31%)
Dec 16, 2021	16.72	16.87	15.97	16.16	1,954,941	-0.30(-1.82%)
Dec 15, 2021	16.30	16.55	15.61	16.46	2,941,533	+0.20(+1.23%)
Dec 14, 2021	15.72	16.42	15.60	16.26	2,447,766	+0.12(+0.74%)
Dec 13, 2021	16.70	16.80	15.72	16.14	2,407,025	-0.74(-4.38%)
Dec 10, 2021	16.81	16.91	16.38	16.88	2,912,420	-0.02(-0.12%)
Dec 09, 2021	16.70	17.31	16.61	16.90	2,052,619	-0.18(-1.05%)
Dec 08, 2021	17.24	17.61	16.95	17.08	2,271,514	+0.01(+0.06%)
Dec 07, 2021	17.22	17.55	16.89	17.07	2,942,985	+0.46(+2.77%)
Dec 06, 2021	15.50	17.02	15.50	16.61	3,557,590	+1.19(+7.72%)
Dec 03, 2021	15.74	15.82	15.01	15.42	3,525,294	-0.33(-2.10%)
Dec 02, 2021	15.24	16.05	15.05	15.75	4,519,089	+0.54(+3.55%)
Dec 01, 2021	16.49	16.68	15.20	15.21	4,923,969	-0.31(-2.00%)
Nov 30, 2021	16.00	16.17	14.98	15.52	8,861,329	-0.70(-4.32%)
Nov 29, 2021	16.30	16.44	15.73	16.22	3,895,453	+0.22(+1.37%)
Nov 26, 2021	15.59	16.16	15.50	16.00	4,645,298	-0.91(-5.38%)
Nov 24, 2021	17.11	17.29	16.72	16.91	3,883,151	-0.31(-1.80%)
Nov 23, 2021	17.98	18.02	17.17	17.22	2,566,878	-0.80(-4.44%)
Nov 22, 2021	17.99	18.38	17.75	18.02	2,480,798	+0.04(+0.22%)
Nov 19, 2021	18.78	18.94	17.78	17.98	4,306,696	-1.11(-5.81%)
Nov 18, 2021	19.60	19.15	19.02	19.09	2,789,425	-0.47(-2.40%)
Nov 17, 2021	20.45	20.59	19.54	19.56	2,225,291	-0.97(-4.72%)
Nov 16, 2021	20.40	20.78	19.85	20.53	1,624,444	+0.00(+0.00%)
Nov 15, 2021	20.61	20.83	20.23	20.53	3,157,601	+0.08(+0.39%)
Nov 12, 2021	21.23	21.42	20.41	20.45	2,409,265	-0.80(-3.76%)
Nov 11, 2021	21.19	21.90	21.00	21.25	1,857,271	+0.02(+0.09%)
Nov 10, 2021	21.24			21.23	3,417,000	-0.53(-2.44%)
Nov 09, 2021	22.44	23.15	21.36	21.76	4,304,805	+0.11(+0.51%)
Nov 08, 2021	22.10	22.16	21.31	21.65	4,159,986	-0.46(-2.08%)
Nov 05, 2021	21.41	22.27	20.20	22.11	7,261,652	+1.68(+8.22%)
Nov 04, 2021	20.91	21.14	20.36	20.43	3,093,509	-0.40(-1.92%)
Nov 03, 2021	20.92	22.00	20.73	20.83	5,879,399	+0.12(+0.58%)
Nov 02, 2021	20.63	20.88	20.34	20.71	3,468,088	-0.19(-0.91%)
Nov 01, 2021	19.02	20.94	19.98	20.90	5,374,164	+2.10(+11.17%)
Oct 29, 2021	19.50	19.50	18.60	18.80	2,958,811	-0.75(-3.84%)
Oct 28, 2021	19.61	19.82	19.37	19.55	1,667,485	+0.10(+0.51%)
Oct 27, 2021	19.90	19.96	19.39	19.45	1,551,396	-0.49(-2.46%)
Oct 26, 2021	20.38		19.93	19.94	2,037,571	-0.25(-1.24%)
Oct 25, 2021	20.24	20.37	19.82	20.19	2,517,309	-0.25(-1.22%)
Oct 22, 2021	19.59	20.46	18.80	20.44	3,055,579	+0.65(+3.28%)
Oct 21, 2021	20.16	20.50	19.75	19.79	2,844,161	-0.37(-1.84%)
Oct 20, 2021	20.23	20.36	19.87	20.16	2,300,136	-0.05(-0.25%)
Oct 19, 2021	20.66	20.74	20.06	20.21	2,556,120	-0.48(-2.32%)
Oct 18, 2021	20.10	21.05	20.02	20.69	3,276,728	+0.51(+2.53%)
Oct 15, 2021	20.42	21.34	20.16	20.18	4,444,370	-0.06(-0.30%)
Oct 14, 2021	19.73	20.32	19.51	20.24	2,477,496	+0.72(+3.69%)
Oct 13, 2021	19.91	19.97	19.25	19.52	3,398,804	-0.28(-1.41%)
Oct 12, 2021	19.35	19.86	18.97	19.80	3,440,741	+0.40(+2.06%)
Oct 11, 2021	21.29	21.45	19.32	19.40	5,556,775	-1.76(-8.32%)
Oct 08, 2021	21.50	21.67	20.75	21.16	3,244,067	-0.17(-0.80%)
Oct 07, 2021	21.84	21.90	21.00	21.33	5,119,463	-0.50(-2.29%)
Oct 06, 2021	21.48	21.85	21.04	21.83	2,414,165	+0.02(+0.09%)
Oct 05, 2021	20.88	21.85	20.62	21.81	3,347,673	+0.75(+3.56%)
Oct 04, 2021	20.44	21.41	20.27	21.06	6,495,940	+1.14(+5.72%)
Oct 01, 2021	19.63	20.31	19.54	19.92	4,277,899	+0.71(+3.70%)
Sep 30, 2021	19.13	19.45	18.65	19.21	3,000,012	+0.08(+0.42%)
Sep 29, 2021	19.01	19.38	18.71	19.13	3,147,015	+0.23(+1.22%)
Sep 28, 2021	19.25	19.51	18.87	18.90	3,474,495	-0.32(-1.66%)
Sep 27, 2021	19.09	19.73	19.09	19.22	3,283,544	+0.38(+2.02%)
Sep 24, 2021	18.77	19.04	18.59	18.84	2,216,359	+0.02(+0.11%)
Sep 23, 2021	18.19	18.84	18.13	18.82	2,854,885	+0.89(+4.96%)
Sep 22, 2021	17.70	18.16	17.59	17.93	2,141,391	+0.36(+2.05%)
Sep 21, 2021	17.55	17.93	17.25	17.57	2,063,997	+0.04(+0.23%)
Sep 20, 2021	17.50	17.70	16.99	17.53	2,840,989	-0.42(-2.34%)
Sep 17, 2021	18.00	18.35	17.69	17.95	3,382,186	+0.09(+0.50%)
Sep 16, 2021	17.95	18.10	17.70	17.86	2,044,837	-0.15(-0.83%)
Sep 15, 2021	18.18	18.18	17.46	18.01	3,732,470	-0.08(-0.44%)
Sep 14, 2021	18.19	18.32	17.86	18.09	3,321,922	-0.20(-1.09%)
Sep 13, 2021	17.24	18.48	17.24	18.29	5,781,350	+1.45(+8.61%)
Sep 10, 2021	17.35	17.39	16.78	16.84	2,631,745	-0.46(-2.66%)
Sep 09, 2021	17.29	17.71	17.08	17.30	3,038,236	-0.12(-0.69%)
Sep 08, 2021	17.56	17.89	17.32	17.42	2,272,419	-0.26(-1.47%)
Sep 07, 2021	17.00	17.77	16.97	17.68	3,319,486	+0.67(+3.94%)
Sep 03, 2021	17.07	17.29	16.58	17.01	2,885,131	-0.17(-0.99%)
Sep 02, 2021	16.99	17.49	16.99	17.18	2,609,527	+0.17(+1.00%)
Sep 01, 2021	17.78	17.85	16.94	17.01	4,346,696	-0.82(-4.60%)
Aug 31, 2021	16.91	17.95	16.91	17.83	9,859,587	+0.84(+4.94%)
Aug 30, 2021	17.25	17.35	16.50	16.99	3,811,079	-0.26(-1.51%)
Aug 27, 2021	16.97	17.63	16.96	17.25	27,825,086	+0.11(+0.64%)
Aug 26, 2021	16.83	17.44	16.61	17.14	5,117,687	+0.08(+0.47%)
Aug 25, 2021	16.81	17.60	16.67	17.06	11,908,461	+0.96(+5.96%)
Aug 24, 2021	15.78	16.16	15.49	16.10	3,930,936	+0.46(+2.94%)
Aug 23, 2021	14.55	15.79	14.54	15.64	5,853,653	+1.16(+8.01%)
Aug 20, 2021	13.85	14.49	13.84	14.48	2,974,216	+0.54(+3.87%)
Aug 19, 2021	14.76	14.76	13.88	13.94	3,967,366	-0.82(-5.56%)
Aug 18, 2021	14.84	15.14	14.57	14.76	3,866,655	-0.02(-0.14%)
Aug 17, 2021	14.41	14.78	14.26	14.78	2,307,577	+0.14(+0.96%)
Aug 16, 2021	14.28	14.83	14.08	14.64	3,114,858	+0.17(+1.17%)
Aug 13, 2021	14.75	14.86	14.44	14.47	2,357,924	-0.36(-2.43%)
Aug 12, 2021	15.15	15.21	14.56	14.83	2,198,674	-0.30(-1.98%)
Aug 11, 2021	14.87	15.28	14.49	15.13	2,280,598	+0.26(+1.75%)
Aug 10, 2021	15.46	15.78	14.82	14.87	4,369,218	-0.15(-1.00%)
Aug 09, 2021	15.39	15.46	14.51	15.02	5,528,725	-0.61(-3.90%)
Aug 06, 2021	15.43	15.95	15.03	15.63	3,650,153	+0.29(+1.89%)
Aug 05, 2021	14.31	15.38	14.29	15.34	5,894,926	+1.01(+7.05%)
Aug 04, 2021	14.90	15.08	14.31	14.33	3,802,866	-0.74(-4.91%)
Aug 03, 2021	15.32	15.34	14.46	15.07	4,719,920	-0.27(-1.76%)
Aug 02, 2021	15.64	16.17	15.28	15.34	4,139,703	-0.19(-1.22%)
Jul 30, 2021	15.64	16.14	15.36	15.53	3,867,919	-0.27(-1.71%)
Jul 29, 2021	16.06	16.32	15.80	15.80	2,438,299	-0.29(-1.80%)
Jul 28, 2021	16.23	16.23	15.54	16.09	2,714,541	+0.01(+0.06%)
Jul 27, 2021	16.47	16.61	15.96	16.08	2,798,582	-0.57(-3.42%)
Jul 26, 2021	15.83	16.73	15.82	16.65	2,474,221	+0.83(+5.25%)
Jul 23, 2021	16.22	16.36	15.72	15.82	3,028,496	-0.42(-2.59%)
Jul 22, 2021	16.73	16.89	15.92	16.24	3,320,223	-0.66(-3.91%)
Jul 21, 2021	15.95	17.10	15.95	16.90	6,282,646	+1.14(+7.23%)
Jul 20, 2021	15.50	15.96	14.95	15.76	6,094,835	+0.66(+4.37%)
Jul 19, 2021	15.40	15.66	14.76	15.10	6,650,491	-0.76(-4.79%)
Jul 16, 2021	16.49	16.58	15.63	15.86	4,737,450	-0.35(-2.16%)
Jul 15, 2021	16.85	16.90	15.89	16.21	5,290,526	-0.72(-4.25%)
Jul 14, 2021	17.63	17.79	16.84	16.93	4,583,791	-0.70(-3.97%)
Jul 13, 2021	18.65	18.79	17.55	17.63	5,318,964	-1.35(-7.11%)
Jul 12, 2021	19.95	19.98	18.94	18.98	4,036,401	-1.35(-6.64%)
Jul 09, 2021	19.90	20.41	19.90	20.33	1,683,392	+0.70(+3.57%)
Jul 08, 2021	18.99	20.12	18.59	19.63	2,580,087	-0.02(-0.10%)
Jul 07, 2021	20.55	20.59	19.45	19.65	3,753,852	-1.09(-5.26%)
Jul 06, 2021	21.46	21.53	20.54	20.74	2,287,201	-0.94(-4.34%)
Jul 02, 2021	22.08	22.11	21.57	21.68	1,384,193	-0.36(-1.63%)
Jul 01, 2021	22.06	22.56	22.01	22.04	1,674,354	+0.09(+0.41%)
Jun 30, 2021	21.83	22.16	21.62	21.95	1,292,562	+0.08(+0.37%)
Jun 29, 2021	22.32	22.73	21.82	21.87	1,771,085	-0.25(-1.13%)
Jun 28, 2021	22.67	22.68	21.82	22.12	2,004,170	-0.61(-2.68%)
Jun 25, 2021	22.89	23.37	22.73	22.73	6,658,902	-0.15(-0.66%)
Jun 24, 2021	22.72	22.89	22.30	22.88	2,086,912	+0.32(+1.42%)
Jun 23, 2021	21.95	22.68	21.95	22.56	3,075,002	+0.61(+2.78%)
Jun 22, 2021	22.07	22.15	21.54	21.95	1,759,829	-0.07(-0.32%)
Jun 21, 2021	22.00	22.04	21.36	22.02	2,299,851	+0.14(+0.64%)
Jun 18, 2021	21.84	21.96	21.43	21.88	2,866,704	-0.03(-0.14%)
Jun 17, 2021	22.29	22.57	21.79	21.91	2,237,053	-0.59(-2.62%)
Jun 16, 2021	21.98	22.72	21.68	22.50	2,007,435	+0.40(+1.81%)
Jun 15, 2021	22.16	22.20	21.51	22.10	2,718,581	-0.04(-0.18%)
Jun 14, 2021	22.93	23.12	22.09	22.14	2,487,329	-0.73(-3.19%)
Jun 11, 2021	22.50	22.95	22.25	22.87	2,180,105	+0.63(+2.83%)
Jun 10, 2021	23.20	23.54	22.20	22.24	3,105,823	-0.97(-4.18%)
Jun 09, 2021	23.50	23.64	23.06	23.21	2,411,101	-0.17(-0.73%)
Jun 08, 2021	22.75	23.80	22.52	23.38	6,612,024	+0.73(+3.22%)
Jun 07, 2021	22.60	22.87	22.34	22.65	3,386,435	+0.44(+1.98%)
Jun 04, 2021	23.16	23.54	22.21	22.21	2,924,321	-0.86(-3.73%)
Jun 03, 2021	24.72	24.79	22.72	23.07	6,075,134	-1.90(-7.61%)
Jun 02, 2021	23.65	25.20	22.95	24.97	10,036,667	+0.56(+2.29%)
Jun 01, 2021	23.07	24.57	23.07	24.41	5,983,122	+1.75(+7.72%)
May 28, 2021	24.22	24.63	22.44	22.66	6,085,088	-1.31(-5.47%)
May 27, 2021	23.29	24.18	23.16	23.97	4,922,477	+0.74(+3.19%)
May 26, 2021	23.15	23.59	22.92	23.23	3,545,551	+0.38(+1.66%)
May 25, 2021	22.88	23.50	22.62	22.85	2,638,647	+0.21(+0.93%)
May 24, 2021	21.87	22.76	21.56	22.64	2,086,183	+0.90(+4.14%)
May 21, 2021	22.21	22.33	21.73	21.74	1,424,376	-0.19(-0.87%)
May 20, 2021	22.10	22.67	21.77	21.93	1,824,535	-0.38(-1.70%)
May 19, 2021	21.75	22.33	21.26	22.31	2,709,098	+0.05(+0.22%)
May 18, 2021	22.26	22.89	21.97	22.26	2,248,401	+0.19(+0.86%)
May 17, 2021	22.30	22.53	21.74	22.07	1,595,123	-0.16(-0.72%)
May 14, 2021	21.38	22.52	21.25	22.23	2,741,040	+1.17(+5.56%)
May 13, 2021	20.50	21.69	20.45	21.06	3,585,102	+0.74(+3.64%)
May 12, 2021	21.30	21.57	20.34	20.32	2,766,147	-1.10(-5.14%)
May 11, 2021	20.71	21.90	20.59	21.42	2,890,155	-0.07(-0.33%)
May 10, 2021	21.74	22.36	21.44	21.49	3,171,304	-0.08(-0.37%)
May 07, 2021	21.10	22.15	20.88	21.57	4,829,363	+1.08(+5.27%)
May 06, 2021	21.12	21.22	20.32	20.49	2,650,140	-0.63(-2.98%)
May 05, 2021	21.68	22.33	21.03	21.12	2,170,800	-0.92(-4.17%)
May 04, 2021	21.89	22.06	21.09	22.04	2,329,763	-0.10(-0.45%)
May 03, 2021	21.43	22.19	21.12	22.14	2,578,878	+0.94(+4.43%)
Apr 30, 2021	21.44	21.63	21.03	21.20	2,782,100	-0.40(-1.85%)
Apr 29, 2021	22.03	22.10	21.17	21.60	1,572,278	-0.19(-0.87%)
Apr 28, 2021	22.19	22.35	21.67	21.79	2,082,792	-0.32(-1.45%)
Apr 27, 2021	22.49	22.97	22.00	22.11	2,467,483	-0.17(-0.76%)
Apr 26, 2021	21.90	22.63	21.81	22.28	2,575,484	+0.81(+3.77%)
Apr 23, 2021	21.52	21.71	21.17	21.47	1,682,800	+0.22(+1.04%)
Apr 22, 2021	21.23	21.98	21.15	21.25	2,563,175	+0.22(+1.05%)
Apr 21, 2021	20.23	21.15	20.10	21.03	4,121,323	+0.51(+2.49%)
Apr 20, 2021	21.65	21.76	20.06	20.52	3,849,446	-1.54(-6.98%)
Apr 19, 2021	21.38	22.06	21.25	22.06	2,777,610	+0.80(+3.76%)
Apr 16, 2021	21.81	21.86	20.96	21.26	2,094,600	-0.49(-2.25%)
Apr 15, 2021	22.00	22.03	21.53	21.75	1,672,142	+0.03(+0.14%)
Apr 14, 2021	21.65	22.45	21.35	21.72	2,019,447	+0.18(+0.84%)
Apr 13, 2021	21.74	21.88	21.12	21.54	2,407,166	-0.41(-1.87%)
Apr 12, 2021	22.51	22.58	21.48	21.95	2,458,119	-0.68(-3.00%)
Apr 09, 2021	22.86	22.95	22.35	22.63	2,118,100	-0.34(-1.48%)
Apr 08, 2021	22.72	23.13	22.20	22.97	2,828,386	-0.08(-0.35%)
Apr 07, 2021	23.53	23.76	22.52	23.05	3,022,244	-0.40(-1.71%)
Apr 06, 2021	22.92	23.70	22.71	23.45	3,295,169	+0.42(+1.82%)
Apr 05, 2021	22.12	23.17	21.81	23.03	5,370,873	+1.53(+7.12%)
Apr 01, 2021	20.65	21.63	20.47	21.50	3,936,400	+1.09(+5.34%)
Mar 31, 2021	20.48	20.87	20.13	20.41	2,760,134	-0.01(-0.05%)
Mar 30, 2021	20.08	20.42	19.75	20.42	3,136,154	+0.33(+1.64%)
Mar 29, 2021	20.69	20.69	19.76	20.09	2,253,880	-0.48(-2.33%)
Mar 26, 2021	21.12	21.29	19.68	20.57	4,339,000	-0.22(-1.06%)
Mar 25, 2021	19.28	21.08	19.20	20.79	3,375,835	+0.79(+3.95%)
Mar 24, 2021	20.89	21.42	20.00	20.00	3,573,088	-0.72(-3.47%)
Mar 23, 2021	21.98	22.20	20.56	20.72	4,805,348	-1.64(-7.33%)
Mar 22, 2021	23.55	23.55	22.09	22.36	5,486,222	-1.28(-5.41%)
Mar 19, 2021	23.53	23.87	22.91	23.64	3,981,500	+0.08(+0.34%)
Mar 18, 2021	24.03	24.25	23.36	23.56	3,387,286	-0.59(-2.44%)
Mar 17, 2021	24.00	24.63	23.61	24.15	5,127,067	-0.20(-0.82%)
Mar 16, 2021	25.85	25.85	24.04	24.35	4,038,919	-1.47(-5.69%)
Mar 15, 2021	24.68	26.12	24.50	25.82	4,913,020	+1.81(+7.54%)
Mar 12, 2021	23.87	24.31	23.36	24.01	3,108,500	+0.13(+0.54%)
Mar 11, 2021	24.87	24.87	23.58	23.88	4,763,684	-0.60(-2.45%)
Mar 10, 2021	24.16	25.53	24.08	24.48	4,071,580	+0.50(+2.09%)
Mar 09, 2021	24.54	24.73	23.84	23.98	2,877,061	-0.50(-2.04%)
Mar 08, 2021	24.68	25.08	23.71	24.48	3,607,581	+0.19(+0.78%)
Mar 05, 2021	24.07	24.36	22.69	24.29	4,160,600	+0.46(+1.93%)
Mar 04, 2021	24.17	25.18	23.16	23.83	5,378,961	-0.31(-1.28%)
Mar 03, 2021	24.12	25.22	23.78	24.14	5,766,640	+0.26(+1.09%)
Mar 02, 2021	24.06	24.35	23.36	23.88	4,009,810	-0.02(-0.08%)
Mar 01, 2021	23.28	24.28	23.04	23.90	3,895,454	+1.45(+6.46%)
Feb 26, 2021	24.29	24.65	22.27	22.45	4,451,700	-0.34(-1.49%)
Feb 25, 2021	24.28	24.50	22.43	22.79	4,511,692	-1.32(-5.47%)
Feb 24, 2021	23.45	24.44	22.86	24.11	5,397,748	+0.95(+4.10%)
Feb 23, 2021	23.08	23.78	21.85	23.16	5,893,721	-0.05(-0.22%)
Feb 22, 2021	22.04	23.88	21.83	23.21	6,804,694	+1.38(+6.32%)
Feb 19, 2021	20.95	22.18	20.94	21.83	4,076,700	+0.82(+3.90%)
Feb 18, 2021	21.06	21.44	20.60	21.01	2,580,360	-0.12(-0.57%)
Feb 17, 2021	21.08	21.33	20.61	21.13	3,296,518	-0.15(-0.70%)
Feb 16, 2021	21.08	21.50	20.78	21.28	4,224,634	+0.70(+3.40%)
Feb 12, 2021	20.57	21.04	20.30	20.58	2,512,100	+0.01(+0.05%)
Feb 11, 2021	20.65	21.38	20.03	20.57	3,200,305	-0.27(-1.30%)
Feb 10, 2021	19.74	21.15	19.50	20.84	5,089,430	+1.28(+6.54%)
Feb 09, 2021	19.66	19.93	19.01	19.56	3,071,529	-0.25(-1.26%)
Feb 08, 2021	19.89	20.04	19.37	19.81	3,334,578	-0.01(-0.05%)
Feb 05, 2021	20.10	20.50	19.64	19.82	3,743,400	-0.37(-1.83%)
Feb 04, 2021	19.82	20.19	19.38	20.19	3,132,099	+0.40(+2.02%)
Feb 03, 2021	18.93	19.94	18.88	19.79	4,332,698	+0.94(+4.99%)
Feb 02, 2021	20.25	20.44	18.76	18.85	7,547,042	-1.60(-7.82%)