Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0105	0.0110	0.0105	0.0110	475,345	+0.00(+4.76%)
Jan 28, 2022	0.0115	0.0115	0.0105	0.0105	15,373	-0.00(-1.87%)
Jan 26, 2022				0.0107	0	-0.00(-1.83%)
Jan 25, 2022	0.0102	0.0120	0.0102	0.0109	447,441	+0.00(+9.00%)
Jan 24, 2022	0.0100	0.0104	0.0090	0.0100	215,771	+0.00(+0.00%)
Jan 21, 2022	0.0100	0.0102	0.0090	0.0100	57,300	-0.00(-2.91%)
Jan 20, 2022	0.0091	0.0103	0.0090	0.0103	190,000	+0.00(+3.00%)
Jan 19, 2022	0.0090	0.0102	0.0090	0.0100	140,500	-0.00(-1.96%)
Jan 18, 2022	0.0103	0.0104	0.0102	0.0102	16,000	+0.00(+0.00%)
Jan 14, 2022				0.0102	0	-0.00(-1.92%)
Jan 13, 2022	0.0095	0.0104	0.0095	0.0104	32,440	+0.00(+4.00%)
Jan 12, 2022	0.0090	0.0104	0.0090	0.0100	204,319	+0.00(+0.00%)
Jan 11, 2022	0.0100	0.0105	0.0100	0.0100	119,587	+0.00(+0.00%)
Jan 10, 2022	0.0114	0.0114	0.0090	0.0100	543,722	-0.00(-10.71%)
Jan 07, 2022	0.0127	0.0127	0.0109	0.0112	311,413	-0.00(-2.61%)
Jan 06, 2022	0.0108	0.0115	0.0108	0.0115	122,084	+0.00(+5.50%)
Jan 05, 2022	0.0128	0.0128	0.0108	0.0109	75,850	-0.00(-0.91%)
Jan 04, 2022	0.0108	0.0110	0.0108	0.0110	105,999	+0.00(+0.92%)