US Dollar to Iraqi Dinar (FOREX: USD-IQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1458			1458	3	+0.90(+0.06%)
Jan 28, 2022				1457	0	-0.10(-0.01%)
Jan 27, 2022	1457			1457	3	-0.60(-0.04%)
Jan 26, 2022	1458			1458	3	+0.10(+0.01%)
Jan 25, 2022	1458			1458	5	-0.10(-0.01%)
Jan 24, 2022				1458	0	-0.30(-0.02%)
Jan 21, 2022				1458	0	-0.10(-0.01%)
Jan 20, 2022	1458			1458	4	+0.30(+0.02%)
Jan 19, 2022	1458			1458	2	+0.00(+0.00%)
Jan 18, 2022	1458			1458	2	+0.20(+0.01%)
Jan 17, 2022	1458			1458	1	+0.20(+0.01%)
Jan 14, 2022				1457	0	-0.90(-0.06%)
Jan 13, 2022	1458			1458	4	+0.60(+0.04%)
Jan 12, 2022	1457			1458	3	+0.10(+0.01%)
Jan 11, 2022	1457	1458	1458	1458	4	+0.20(+0.01%)
Jan 10, 2022	1457	1457	1457	1457	1	-0.20(-0.01%)
Jan 07, 2022		1458	1458	1458	0	+0.10(+0.01%)
Jan 06, 2022	1458	1457	1457	1457	3	-0.50(-0.03%)
Jan 05, 2022	1458	1458	1458	1458	3	+0.80(+0.05%)
Jan 04, 2022	1457	1457	1457	1457	3	-0.90(-0.06%)