Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	91.07	91.21	90.97	91.13	3,607,663	+0.01(+0.01%)
Jan 27, 2022	90.84	91.32	90.84	91.12	6,304,338	+0.26(+0.29%)
Jan 26, 2022	91.09	91.42	90.67	90.86	9,719,628	-0.25(-0.27%)
Jan 25, 2022	91.24	91.34	90.91	91.11	4,791,309	-0.34(-0.37%)
Jan 24, 2022	91.17	91.88	90.95	91.45	8,883,945	+0.01(+0.01%)
Jan 21, 2022	91.59	91.81	91.23	91.44	4,914,259	+0.21(+0.23%)
Jan 20, 2022	92.08	92.23	90.98	91.23	9,450,433	-0.28(-0.31%)
Jan 19, 2022	91.79	91.94	91.49	91.51	3,992,114	-0.26(-0.28%)
Jan 18, 2022	91.79	92.04	91.64	91.76	4,152,658	-0.18(-0.20%)
Jan 14, 2022				91.94	0	+0.02(+0.02%)
Jan 13, 2022	91.88	92.16	91.76	91.92	3,342,276	-0.01(-0.01%)
Jan 12, 2022	92.00	92.08	91.74	91.93	4,868,106	-0.06(-0.07%)
Jan 11, 2022	92.03	92.30	91.92	91.99	3,025,192	-0.04(-0.04%)
Jan 10, 2022	92.07	92.19	91.89	92.03	4,605,965	-0.02(-0.02%)
Jan 07, 2022	92.15	92.37	91.92	92.05	5,449,354	-0.04(-0.04%)
Jan 06, 2022	92.28	92.42	92.01	92.09	5,024,800	-0.19(-0.21%)
Jan 05, 2022	92.33	92.68	92.17	92.28	5,491,901	-0.09(-0.10%)
Jan 04, 2022	92.55	92.72	92.23	92.37	6,119,651	-0.20(-0.22%)