Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.390			6.760	1,251,038	+0.37(+5.79%)
Jan 28, 2022	6.200	6.400	5.950	6.390	1,385,866	+0.19(+3.06%)
Jan 27, 2022	6.590	6.650	6.160	6.200	1,370,741	-0.32(-4.91%)
Jan 26, 2022	6.660	6.930	6.450	6.520	1,606,241	-0.01(-0.15%)
Jan 25, 2022	6.750	7.000	6.360	6.530	6,150,948	-0.28(-4.11%)
Jan 24, 2022	6.570	6.820	6.320	6.810	2,820,049	-0.04(-0.58%)
Jan 21, 2022	7.110	7.420	6.810	6.850	2,336,105	-0.33(-4.60%)
Jan 20, 2022	7.430	7.680	7.180	7.180	3,484,588	-0.25(-3.36%)
Jan 19, 2022	7.250	7.660	7.210	7.430	2,049,812	+0.21(+2.91%)
Jan 18, 2022	7.500	7.660	7.210	7.220	1,862,535	-0.42(-5.50%)
Jan 14, 2022				7.640	0	-0.21(-2.68%)
Jan 13, 2022	8.100	8.315	7.760	7.850	2,659,850	-0.29(-3.56%)
Jan 12, 2022	8.460	8.540	8.120	8.140	2,501,796	-0.38(-4.46%)
Jan 11, 2022	8.210	8.610	8.170	8.520	1,406,238	+0.23(+2.77%)
Jan 10, 2022	8.380	8.390	8.100	8.290	1,846,240	-0.10(-1.19%)
Jan 07, 2022	8.350	8.610	8.270	8.390	1,918,056	+0.02(+0.24%)
Jan 06, 2022	8.580	8.780	8.190	8.370	3,311,366	-0.30(-3.46%)
Jan 05, 2022	9.080	9.160	8.620	8.670	4,415,107	-0.41(-4.52%)
Jan 04, 2022	9.800	9.870	9.040	9.080	6,160,553	-0.73(-7.44%)