Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	100.77	103.91		103.82	62,710	+3.20(+3.18%)
Jan 28, 2022	98.22	100.74	97.00	100.62	67,044	+2.50(+2.55%)
Jan 27, 2022	100.59	101.11	97.76	98.12	75,282	-1.26(-1.27%)
Jan 26, 2022	101.81	102.88	98.95	99.38	115,929	-0.78(-0.78%)
Jan 25, 2022	100.52	101.28	99.14	100.16	94,610	-2.12(-2.08%)
Jan 24, 2022	99.34	102.42	96.90	102.28	260,498	+1.19(+1.18%)
Jan 21, 2022	102.82	103.79	101.09	101.09	115,605	-2.11(-2.05%)
Jan 20, 2022	105.33	106.60	103.17	103.21	46,530	-1.54(-1.47%)
Jan 19, 2022	106.66	107.23	104.75	104.75	47,978	-1.31(-1.23%)
Jan 18, 2022	107.05	107.23	105.80	106.06	93,158	-2.56(-2.35%)
Jan 14, 2022				108.62	0	-0.37(-0.34%)
Jan 13, 2022	112.02	112.08	108.76	108.99	51,606	-2.64(-2.36%)
Jan 12, 2022	111.89	112.44	111.10	111.63	67,887	+0.34(+0.31%)
Jan 11, 2022	109.78	111.30	109.07	111.29	62,629	+1.34(+1.22%)
Jan 10, 2022	109.25	110.05	107.25	109.95	76,440	-0.25(-0.22%)
Jan 07, 2022	111.77	112.23	110.07	110.19	145,750	-1.61(-1.44%)
Jan 06, 2022	111.33	112.64	110.07	111.81	73,411	+0.16(+0.14%)
Jan 05, 2022	115.00	115.11	111.49	111.65	64,282	-3.94(-3.41%)
Jan 04, 2022	116.76	116.86	114.29	115.59	107,049	-1.14(-0.98%)