Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.08			26.17	1,219,714	+2.13(+8.86%)
Jan 28, 2022	23.03	24.06	22.13	24.04	1,087,586	+1.05(+4.57%)
Jan 27, 2022	24.02	24.11	22.31	22.99	1,553,264	-0.26(-1.12%)
Jan 26, 2022	24.88	25.65	23.11	23.25	1,360,124	-0.74(-3.09%)
Jan 25, 2022	23.31	25.26	22.76	23.99	1,975,810	+0.04(+0.16%)
Jan 24, 2022	22.81	24.19	21.21	23.95	2,356,378	+0.03(+0.12%)
Jan 21, 2022	25.30	25.59	23.87	23.92	1,958,024	-1.71(-6.66%)
Jan 20, 2022	25.94	27.40	25.55	25.63	1,376,732	+0.09(+0.34%)
Jan 19, 2022	26.31	26.62	25.52	25.54	1,053,349	-0.57(-2.18%)
Jan 18, 2022	27.26	27.78	25.69	26.11	1,557,477	-2.16(-7.64%)
Jan 14, 2022				28.27	0	-0.15(-0.54%)
Jan 13, 2022	29.16	29.28	28.09	28.43	901,582	-0.68(-2.32%)
Jan 12, 2022	29.59	30.19	29.04	29.10	938,975	-0.16(-0.56%)
Jan 11, 2022	26.86	29.70	26.74	29.27	1,498,531	+2.45(+9.13%)
Jan 10, 2022	26.66	27.00	25.37	26.82	1,468,269	-0.60(-2.18%)
Jan 07, 2022	27.36	29.07	27.29	27.42	1,012,227	-0.13(-0.49%)
Jan 06, 2022	27.87	29.03	26.81	27.55	1,056,605	-0.64(-2.26%)
Jan 05, 2022	30.33	30.54	27.92	28.19	1,294,134	-2.54(-8.25%)
Jan 04, 2022	32.16	32.45	29.95	30.72	853,017	-1.94(-5.93%)