Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.93	12.98	12.91	12.94	453,934	+0.01(+0.07%)
Jan 28, 2021	13.03	13.06	12.91	12.93	854,510	-0.08(-0.59%)
Jan 27, 2021	12.95	13.04	12.91	13.01	666,872	+0.05(+0.40%)
Jan 26, 2021	12.93	13.01	12.93	12.96	328,383	+0.01(+0.07%)
Jan 25, 2021	12.92	12.98	12.92	12.95	515,329	+0.03(+0.27%)
Jan 22, 2021	12.92	12.96	12.90	12.92	315,523	+0.01(+0.07%)
Jan 21, 2021	12.92	12.95	12.89	12.91	380,064	-0.03(-0.27%)
Jan 20, 2021	12.95	12.96	12.90	12.94	599,483	+0.02(+0.13%)
Jan 19, 2021	12.93	12.95	12.89	12.92	647,091	-0.01(-0.07%)
Jan 15, 2021	12.94	12.98	12.89	12.93	381,997	+0.03(+0.20%)
Jan 14, 2021	12.89	12.94	12.86	12.91	857,781	+0.01(+0.06%)
Jan 13, 2021	12.88	12.92	12.86	12.90	531,642	+0.03(+0.27%)
Jan 12, 2021	12.85	12.90	12.82	12.87	530,590	+0.03(+0.27%)
Jan 11, 2021	12.84	12.88	12.81	12.83	418,697	-0.03(-0.20%)
Jan 08, 2021	12.79	12.88	12.78	12.86	546,474	+0.08(+0.60%)
Jan 07, 2021	12.75	12.82	12.73	12.78	531,707	-0.02(-0.13%)
Jan 06, 2021	12.88	12.90	12.74	12.80	953,318	-0.10(-0.80%)
Jan 05, 2021	12.87	12.93	12.87	12.90	538,689	-0.01(-0.07%)
Jan 04, 2021	12.98	12.99	12.86	12.91	501,174	-0.03(-0.27%)
Dec 31, 2020		12.94	12.94	12.94	531,563	+0.11(+0.87%)
Dec 30, 2020	12.71	12.83	12.71	12.83	531,563	+0.10(+0.81%)
Dec 29, 2020	12.69	12.78	12.68	12.73	743,312	+0.06(+0.47%)
Dec 28, 2020	12.73	12.75	12.65	12.67	520,755	-0.02(-0.13%)
Dec 24, 2020	12.69	12.72	12.63	12.69	274,753	+0.06(+0.48%)
Dec 23, 2020	12.76	12.78	12.61	12.63	796,748	-0.10(-0.81%)
Dec 22, 2020	12.69	12.73	12.67	12.73	498,358	+0.08(+0.61%)
Dec 21, 2020	12.72	12.73	12.62	12.65	781,821	-0.09(-0.67%)
Dec 18, 2020	12.54	12.74	12.53	12.74	678,075	+0.21(+1.64%)
Dec 17, 2020	12.65	12.65	12.45	12.53	1,291,529	-0.10(-0.81%)
Dec 16, 2020	12.77	12.80	12.63	12.63	1,096,610	-0.15(-1.14%)
Dec 15, 2020	12.77	12.80	12.74	12.78	592,852	+0.00(+0.00%)
Dec 14, 2020	12.82	12.86	12.76	12.78	441,523	-0.04(-0.28%)
Dec 11, 2020	12.78	12.82	12.75	12.82	405,837	+0.03(+0.27%)
Dec 10, 2020	12.73	12.79	12.70	12.78	666,772	+0.00(+0.00%)
Dec 09, 2020	12.79	12.79	12.71	12.78	800,247	+0.03(+0.27%)
Dec 08, 2020	12.73	12.76	12.68	12.75	464,527	+0.08(+0.61%)
Dec 07, 2020	12.70	12.73	12.67	12.67	494,527	-0.03(-0.27%)
Dec 04, 2020	12.64	12.70	12.64	12.70	2,003,067	+0.06(+0.47%)
Dec 03, 2020	12.66	12.66	12.63	12.64	625,714	+0.02(+0.13%)
Dec 02, 2020	12.63	12.64	12.61	12.63	413,337	+0.00(+0.00%)
Dec 01, 2020	12.68	12.68	12.61	12.63	455,445	+0.02(+0.14%)
Nov 30, 2020	12.63	12.64	12.57	12.61	445,601	-0.01(-0.07%)
Nov 27, 2020	12.59	12.64	12.58	12.62	233,078	+0.06(+0.48%)
Nov 25, 2020	12.55	12.59	12.55	12.56	379,952	+0.02(+0.14%)
Nov 24, 2020	12.52	12.56	12.51	12.54	405,142	+0.04(+0.34%)
Nov 23, 2020	12.52	12.55	12.48	12.50	423,753	-0.02(-0.14%)
Nov 20, 2020	12.53	12.54	12.51	12.52	170,767	+0.00(+0.00%)
Nov 19, 2020	12.47	12.53	12.47	12.52	245,042	+0.03(+0.27%)
Nov 18, 2020	12.53	12.53	12.47	12.48	490,390	+0.00(+0.00%)
Nov 17, 2020	12.47	12.51	12.46	12.48	387,393	+0.03(+0.21%)
Nov 16, 2020	12.47	12.50	12.45	12.46	549,748	-0.02(-0.14%)
Nov 13, 2020	12.47	12.48	12.44	12.47	423,523	+0.00(+0.00%)
Nov 12, 2020	12.43	12.48	12.41	12.47	607,538	+0.07(+0.54%)
Nov 11, 2020	12.42	12.42	12.37	12.41	501,760	+0.01(+0.07%)
Nov 10, 2020	12.36	12.42	12.31	12.40	505,294	+0.03(+0.28%)
Nov 09, 2020	12.41	12.42	12.34	12.36	578,513	+0.00(+0.00%)
Nov 06, 2020	12.33	12.42	12.30	12.36	437,693	+0.03(+0.28%)
Nov 05, 2020	12.29	12.35	12.28	12.33	557,811	+0.08(+0.69%)
Nov 04, 2020	12.19	12.26	12.19	12.25	614,695	+0.09(+0.77%)
Nov 03, 2020	12.17	12.20	12.15	12.15	362,309	-0.02(-0.14%)