Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	60.17	60.30	59.30	59.59	111,348	-0.95(-1.57%)
Jan 28, 2021	60.35	60.97	60.35	60.53	57,975	+0.37(+0.62%)
Jan 27, 2021	60.88	60.91	60.05	60.16	131,722	-1.26(-2.05%)
Jan 26, 2021	61.47	61.55	61.35	61.42	61,483	-0.03(-0.05%)
Jan 25, 2021	61.45	61.53	60.89	61.45	81,826	+0.06(+0.09%)
Jan 22, 2021	61.30	61.48	61.20	61.39	63,781	-0.20(-0.33%)
Jan 21, 2021	61.65	61.77	61.42	61.60	58,459	+0.02(+0.03%)
Jan 20, 2021	61.21	61.63	61.21	61.58	51,985	+0.67(+1.10%)
Jan 19, 2021	60.88	61.03	60.76	60.91	78,096	+0.35(+0.58%)
Jan 15, 2021	60.77	60.81	60.31	60.55	66,358	-0.56(-0.91%)
Jan 14, 2021	61.30	61.33	61.03	61.11	68,757	+0.18(+0.29%)
Jan 13, 2021	60.81	61.10	60.77	60.94	43,893	+0.03(+0.05%)
Jan 12, 2021	60.77	60.96	60.63	60.91	67,213	+0.18(+0.29%)
Jan 11, 2021	60.71	61.20	60.55	60.73	86,188	-0.41(-0.67%)
Jan 08, 2021	61.02	61.19	60.66	61.14	81,390	+0.37(+0.61%)
Jan 07, 2021	60.52	60.85	60.52	60.77	130,346	+0.43(+0.71%)
Jan 06, 2021	59.80	60.69	59.80	60.34	75,256	+0.34(+0.56%)
Jan 05, 2021	59.48	60.08	59.48	60.00	89,941	+0.53(+0.89%)
Jan 04, 2021	60.11	60.24	59.16	59.47	178,203	-0.30(-0.50%)
Dec 31, 2020		59.77	59.77	59.77	41,783	-0.03(-0.05%)
Dec 30, 2020	59.73	59.96	59.73	59.80	41,783	+0.22(+0.38%)
Dec 29, 2020	59.78	59.91	59.54	59.58	63,578	+0.07(+0.11%)
Dec 28, 2020	59.54	59.58	59.45	59.51	54,033	+0.30(+0.50%)
Dec 24, 2020	59.15	59.27	59.03	59.21	35,111	+0.12(+0.21%)
Dec 23, 2020	58.96	59.21	58.96	59.09	92,400	+0.30(+0.51%)
Dec 22, 2020	58.88	58.90	58.66	58.79	44,707	-0.11(-0.18%)
Dec 21, 2020	58.55	58.98	58.24	58.90	77,880	-0.43(-0.72%)
Dec 18, 2020	59.48	59.57	59.05	59.32	49,936	-0.14(-0.23%)
Dec 17, 2020	59.35	59.51	59.34	59.46	42,234	+0.29(+0.48%)
Dec 16, 2020	58.98	59.22	58.90	59.17	142,611	+0.13(+0.22%)
Dec 15, 2020	58.66	59.04	58.53	59.04	76,280	+0.59(+1.01%)
Dec 14, 2020	58.73	58.97	58.42	58.45	50,078	-0.13(-0.22%)
Dec 11, 2020	58.45	58.60	58.27	58.58	64,636	-0.13(-0.22%)
Dec 10, 2020	58.44	58.75	58.37	58.71	43,826	+0.11(+0.19%)
Dec 09, 2020	58.91	58.98	58.36	58.60	48,131	-0.18(-0.30%)
Dec 08, 2020	58.58	58.86	58.56	58.78	52,052	+0.07(+0.13%)
Dec 07, 2020	58.67	58.82	58.56	58.70	99,893	-0.15(-0.25%)
Dec 04, 2020	58.60	58.87	58.60	58.85	43,883	+0.47(+0.81%)
Dec 03, 2020	58.34	58.63	58.34	58.38	70,657	+0.06(+0.11%)
Dec 02, 2020	58.11	58.33	58.00	58.31	71,751	+0.04(+0.06%)
Dec 01, 2020	58.20	58.37	58.15	58.28	90,192	+0.71(+1.24%)
Nov 30, 2020	58.06	58.06	57.50	57.56	58,916	-0.58(-1.00%)
Nov 27, 2020	58.01	58.19	58.01	58.15	26,373	+0.29(+0.50%)
Nov 25, 2020	57.92	57.93	57.65	57.86	101,495	-0.08(-0.14%)
Nov 24, 2020	57.54	58.01	57.50	57.94	71,069	+0.68(+1.18%)
Nov 23, 2020	57.34	57.46	57.04	57.27	132,050	+0.13(+0.23%)
Nov 20, 2020	57.11	57.26	57.06	57.14	55,125	+0.03(+0.05%)
Nov 19, 2020	56.89	57.21	56.79	57.11	44,637	+0.18(+0.31%)
Nov 18, 2020	57.41	57.53	56.93	56.93	101,209	-0.41(-0.71%)
Nov 17, 2020	57.19	57.47	57.09	57.34	80,995	-0.05(-0.08%)
Nov 16, 2020	57.21	57.41	57.09	57.39	68,203	+0.49(+0.86%)
Nov 13, 2020	56.52	56.95	56.47	56.90	38,047	+0.70(+1.25%)
Nov 12, 2020	56.61	56.74	56.02	56.19	58,941	-0.57(-1.01%)
Nov 11, 2020	56.66	56.77	56.55	56.77	37,212	+0.42(+0.74%)
Nov 10, 2020	56.20	56.53	56.14	56.35	68,550	+0.00(+0.00%)
Nov 09, 2020	56.06	57.36	55.91	56.35	166,102	+0.72(+1.30%)
Nov 06, 2020	55.56	55.73	55.37	55.63	29,075	+0.03(+0.05%)
Nov 05, 2020	55.32	55.70	55.32	55.60	77,498	+0.96(+1.76%)
Nov 04, 2020	54.14	55.04	54.14	54.64	50,835	+0.92(+1.70%)
Nov 03, 2020	53.57	53.97	53.48	53.72	64,751	+0.77(+1.45%)