Semileds Corp (NQ: LEDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.550	3.820	3.540	3.809	40,500	+0.06(+1.57%)
Jan 28, 2021	3.840	3.980	3.610	3.750	42,013	-0.06(-1.57%)
Jan 27, 2021	3.940	4.200	3.734	3.810	160,284	-0.09(-2.31%)
Jan 26, 2021	3.720	3.910	3.700	3.900	102,264	+0.19(+5.12%)
Jan 25, 2021	3.710	3.900	3.620	3.710	150,954	-0.01(-0.27%)
Jan 22, 2021	3.420	3.780	3.420	3.720	128,600	+0.28(+8.14%)
Jan 21, 2021	3.650	3.650	3.440	3.440	30,017	-0.16(-4.44%)
Jan 20, 2021	3.450	3.750	3.390	3.600	186,321	+0.22(+6.51%)
Jan 19, 2021	3.400	3.470	3.330	3.380	38,365	+0.11(+3.36%)
Jan 15, 2021	3.420	3.420	3.240	3.270	24,800	-0.13(-3.82%)
Jan 14, 2021	3.440	3.450	3.359	3.400	24,523	+0.01(+0.29%)
Jan 13, 2021	3.550	3.590	3.360	3.390	55,577	-0.16(-4.51%)
Jan 12, 2021	3.700	3.830	3.510	3.550	33,524	-0.04(-1.11%)
Jan 11, 2021	3.460	3.700	3.420	3.590	124,611	-0.45(-11.14%)
Jan 08, 2021	3.760	4.060	3.610	4.040	347,900	+0.46(+12.85%)
Jan 07, 2021	3.390	3.650	3.390	3.580	33,193	+0.19(+5.60%)
Jan 06, 2021	3.480	3.590	3.370	3.390	21,499	-0.10(-2.87%)
Jan 05, 2021	3.500	3.570	3.400	3.490	20,321	+0.02(+0.58%)
Jan 04, 2021	3.650	3.680	3.450	3.470	28,478	-0.11(-3.07%)
Dec 31, 2020		3.580	3.580	3.580	64,066	+0.19(+5.60%)
Dec 30, 2020	3.300	3.425	3.210	3.390	64,066	+0.11(+3.35%)
Dec 29, 2020	3.500	3.510	3.140	3.280	126,394	-0.23(-6.55%)
Dec 28, 2020	3.300	4.300	3.280	3.510	1,206,921	+0.27(+8.33%)
Dec 24, 2020	3.310	3.310	3.220	3.240	8,300	-0.01(-0.31%)
Dec 23, 2020	3.065	3.460	3.065	3.250	99,619	+0.11(+3.50%)
Dec 22, 2020	3.210	3.210	3.060	3.140	13,834	-0.06(-1.88%)
Dec 21, 2020	3.100	3.200	3.050	3.200	29,614	+0.00(+0.00%)
Dec 18, 2020	3.102	3.220	3.102	3.200	9,700	+0.00(+0.00%)
Dec 17, 2020	3.090	3.350	3.086	3.200	85,465	+0.15(+4.92%)
Dec 16, 2020	3.050	3.060	3.010	3.050	12,800	+0.00(+0.00%)
Dec 15, 2020	3.100	3.100	3.050	3.050	5,915	-0.05(-1.61%)
Dec 14, 2020	3.070	3.110	3.040	3.100	9,637	+0.03(+0.98%)
Dec 11, 2020	3.090	3.110	3.050	3.070	13,700	-0.01(-0.32%)
Dec 10, 2020	3.090	3.130	3.080	3.080	13,232	-0.01(-0.32%)
Dec 09, 2020	3.250	3.250	3.090	3.090	9,506	-0.08(-2.37%)
Dec 08, 2020	3.130	3.250	3.100	3.165	16,763	+0.02(+0.80%)
Dec 07, 2020	3.190	3.190	3.090	3.140	17,192	-0.03(-0.95%)
Dec 04, 2020	3.120	3.220	3.120	3.170	48,900	+0.02(+0.63%)
Dec 03, 2020	3.140	3.600	3.070	3.150	484,488	+0.08(+2.61%)
Dec 02, 2020	3.128	3.128	3.050	3.070	2,847	-0.02(-0.65%)
Dec 01, 2020	3.120	3.120	2.980	3.090	36,794	-0.05(-1.59%)
Nov 30, 2020	3.190	3.255	3.100	3.140	14,350	-0.09(-2.79%)
Nov 27, 2020	3.320	3.380	3.050	3.230	35,800	-0.09(-2.71%)
Nov 25, 2020	3.270	3.550	3.250	3.320	135,600	+0.09(+2.79%)
Nov 24, 2020	3.150	3.350	3.120	3.230	91,554	+0.08(+2.54%)
Nov 23, 2020	3.060	3.255	3.029	3.150	75,457	+0.06(+1.94%)
Nov 20, 2020	3.020	3.100	3.010	3.090	21,700	+0.03(+0.98%)
Nov 19, 2020	2.980	3.100	2.980	3.060	15,549	+0.09(+3.03%)
Nov 18, 2020	3.060	3.190	2.970	2.970	70,580	-0.08(-2.62%)
Nov 17, 2020	2.930	3.200	2.900	3.050	100,015	+0.12(+4.10%)
Nov 16, 2020	2.920	2.980	2.810	2.930	15,055	+0.02(+0.69%)
Nov 13, 2020	2.895	2.950	2.770	2.910	34,800	-0.09(-3.00%)
Nov 12, 2020	2.950	3.020	2.790	3.000	38,097	+0.13(+4.53%)
Nov 11, 2020	2.820	2.942	2.810	2.870	5,354	+0.05(+1.77%)
Nov 10, 2020	2.820	2.900	2.760	2.820	35,096	-0.03(-1.05%)
Nov 09, 2020	3.190	3.250	2.850	2.850	71,130	-0.23(-7.47%)
Nov 06, 2020	3.140	3.200	3.000	3.080	111,100	+0.05(+1.65%)
Nov 05, 2020	2.770	3.030	2.750	3.030	60,777	+0.23(+8.21%)
Nov 04, 2020	2.720	2.820	2.720	2.800	2,187	+0.08(+2.94%)
Nov 03, 2020	2.750	2.775	2.712	2.720	12,156	-0.02(-0.73%)