Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0950	0.0950	0.0900	0.0950	379,611	+0.00(+0.00%)
Jan 28, 2021	0.0950	0.0950	0.0900	0.0950	547,400	+0.01(+5.56%)
Jan 27, 2021	0.1000	0.1050	0.0900	0.0900	1,119,302	-0.01(-14.29%)
Jan 26, 2021	0.1050	0.1050	0.0950	0.1050	746,000	+0.00(+0.00%)
Jan 25, 2021	0.1150	0.1150	0.1000	0.1050	2,086,496	+0.00(+0.00%)
Jan 22, 2021	0.1150	0.1150	0.1050	0.1050	1,570,352	-0.01(-8.70%)
Jan 21, 2021	0.1300	0.1300	0.1050	0.1150	4,062,352	-0.01(-11.54%)
Jan 20, 2021	0.1200	0.1350	0.1100	0.1300	9,306,744	+0.03(+23.81%)
Jan 19, 2021	0.0950	0.1050	0.0900	0.1050	6,375,604	+0.01(+16.67%)
Jan 18, 2021	0.0750	0.0900	0.0750	0.0900	2,406,566	+0.01(+20.00%)
Jan 15, 2021	0.0800	0.0850	0.0750	0.0750	303,341	-0.01(-6.25%)
Jan 14, 2021	0.0750	0.0800	0.0750	0.0800	434,476	+0.00(+0.00%)
Jan 13, 2021	0.0800	0.0850	0.0800	0.0800	1,515,600	+0.00(+0.00%)
Jan 12, 2021	0.0700	0.0800	0.0700	0.0800	959,990	+0.01(+14.29%)
Jan 11, 2021	0.0700	0.0750	0.0700	0.0700	451,547	+0.00(+0.00%)
Jan 08, 2021	0.0650	0.0700	0.0650	0.0700	416,927	+0.01(+7.69%)
Jan 07, 2021	0.0650	0.0650	0.0650	0.0650	445,000	+0.00(+0.00%)
Jan 06, 2021	0.0650	0.0650	0.0650	0.0650	302,500	+0.00(+0.00%)
Jan 05, 2021	0.0600	0.0700	0.0600	0.0650	859,881	+0.01(+8.33%)