Dish Network Corp (NQ: DISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.10	30.34	28.53	29.02	11,748,001	-0.91(-3.04%)
Jan 28, 2021	30.38	30.97	29.84	29.93	15,253,167	-0.23(-0.76%)
Jan 27, 2021	30.99	31.21	30.07	30.16	10,931,652	-1.40(-4.44%)
Jan 26, 2021	30.69	31.69	30.25	31.56	13,834,924	+0.86(+2.80%)
Jan 25, 2021	30.67	30.97	29.59	30.70	4,115,223	-0.02(-0.07%)
Jan 22, 2021	31.61	31.63	30.35	30.72	5,519,900	-1.20(-3.76%)
Jan 21, 2021	32.47	32.83	31.89	31.92	2,659,378	-0.49(-1.51%)
Jan 20, 2021	32.91	32.98	32.13	32.41	3,077,056	-0.28(-0.86%)
Jan 19, 2021	33.07	33.44	32.56	32.69	2,958,181	-0.43(-1.30%)
Jan 15, 2021	33.28	33.72	32.87	33.12	4,624,100	-0.41(-1.22%)
Jan 14, 2021	32.94	33.97	32.50	33.53	4,613,748	+1.15(+3.55%)
Jan 13, 2021	32.96	33.41	32.35	32.38	3,213,141	-0.66(-2.00%)
Jan 12, 2021	32.86	33.11	32.31	33.04	5,076,076	+0.31(+0.95%)
Jan 11, 2021	32.70	33.18	32.42	32.73	3,852,701	-0.43(-1.30%)
Jan 08, 2021	32.60	33.19	32.48	33.16	4,344,300	+0.74(+2.28%)
Jan 07, 2021	31.85	32.70	31.77	32.42	3,822,538	+0.60(+1.89%)
Jan 06, 2021	31.63	32.10	31.43	31.82	4,375,592	+0.35(+1.11%)
Jan 05, 2021	31.51	32.04	30.95	31.47	3,671,117	-0.06(-0.19%)
Jan 04, 2021	32.43	32.67	31.42	31.53	5,077,928	-0.81(-2.50%)
Dec 31, 2020		32.34	32.34	32.34	2,506,826	+0.82(+2.60%)
Dec 30, 2020	31.81	32.24	31.32	31.52	2,506,826	-0.18(-0.57%)
Dec 29, 2020	32.05	32.17	31.29	31.70	4,086,751	-0.23(-0.72%)
Dec 28, 2020	31.35	32.10	31.16	31.93	4,576,514	+0.87(+2.80%)
Dec 24, 2020	31.02	31.08	30.49	31.06	1,730,200	+0.09(+0.29%)
Dec 23, 2020	28.98	31.15	28.82	30.97	7,959,641	+2.09(+7.24%)
Dec 22, 2020	29.85	29.89	28.75	28.88	7,299,217	-0.89(-2.99%)
Dec 21, 2020	30.21	30.26	29.23	29.77	7,217,204	-0.72(-2.36%)
Dec 18, 2020	31.30	31.62	30.27	30.49	7,979,200	-0.92(-2.93%)
Dec 17, 2020	31.31	31.57	30.70	31.41	16,856,792	-0.10(-0.32%)
Dec 16, 2020	32.96	33.82	31.17	31.51	25,108,576	-4.17(-11.69%)
Dec 15, 2020	35.16	35.82	34.98	35.68	1,500,320	+0.65(+1.86%)
Dec 14, 2020	36.42	36.42	35.02	35.03	1,795,575	-0.98(-2.72%)
Dec 11, 2020	35.76	36.16	35.52	36.01	1,485,800	-0.20(-0.55%)
Dec 10, 2020	35.95	36.41	35.56	36.21	1,734,669	+0.08(+0.22%)
Dec 09, 2020	36.64	36.98	35.89	36.13	3,021,771	-0.22(-0.61%)
Dec 08, 2020	36.30	36.67	35.90	36.35	2,376,092	-0.35(-0.95%)
Dec 07, 2020	35.61	36.88	35.32	36.70	2,110,767	+0.26(+0.71%)
Dec 04, 2020	36.65	37.31	36.13	36.44	2,310,600	-0.73(-1.96%)
Dec 03, 2020	37.09	37.27	36.70	37.17	1,960,974	+0.19(+0.51%)
Dec 02, 2020	36.12	37.05	35.78	36.98	1,998,577	+0.84(+2.32%)
Dec 01, 2020	36.30	36.88	35.92	36.14	2,314,226	+0.27(+0.75%)
Nov 30, 2020	35.92	36.01	35.35	35.87	3,252,981	-0.04(-0.11%)
Nov 27, 2020	36.31	36.45	35.82	35.91	641,900	-0.25(-0.69%)
Nov 25, 2020	36.11	36.49	35.39	36.16	1,995,700	-0.27(-0.74%)
Nov 24, 2020	35.50	36.66	35.26	36.43	3,288,008	+1.30(+3.70%)
Nov 23, 2020	34.19	35.33	34.15	35.13	3,738,954	+1.14(+3.35%)
Nov 20, 2020	33.85	34.34	33.76	33.99	1,923,000	+0.03(+0.09%)
Nov 19, 2020	33.25	34.33	33.00	33.96	2,599,036	+0.46(+1.37%)
Nov 18, 2020	34.11	34.44	31.03	33.50	9,139,962	-0.55(-1.62%)
Nov 17, 2020	32.60	34.30	32.52	34.05	4,019,841	+1.11(+3.37%)
Nov 16, 2020	32.13	33.46	31.80	32.94	3,246,021	+1.40(+4.44%)
Nov 13, 2020	30.47	32.08	30.35	31.54	3,845,600	+1.41(+4.68%)
Nov 12, 2020	30.34	31.06	29.96	30.13	3,052,897	-0.22(-0.72%)
Nov 11, 2020	29.34	30.56	28.96	30.35	5,384,582	+1.47(+5.09%)
Nov 10, 2020	27.90	28.94	27.83	28.88	2,949,548	+0.83(+2.98%)
Nov 09, 2020	28.76	29.99	27.84	28.05	5,035,834	+0.34(+1.21%)
Nov 06, 2020	29.26	29.35	27.44	27.71	5,561,900	+0.32(+1.17%)
Nov 05, 2020	26.88	27.58	26.71	27.39	2,715,940	+0.88(+3.32%)
Nov 04, 2020	26.46	27.12	25.88	26.51	1,937,508	+0.22(+0.84%)
Nov 03, 2020	26.26	26.64	26.04	26.29	1,613,458	+0.47(+1.82%)