Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.84	11.96	11.15	11.41	28,231,356	+0.77(+7.22%)
Jan 28, 2021	11.19	11.24	10.56	10.64	24,691,002	-1.07(-9.14%)
Jan 27, 2021	10.84	14.00	10.76	11.71	49,147,368	+0.70(+6.40%)
Jan 26, 2021	11.16	11.19	11.00	11.00	12,763,067	-0.18(-1.64%)
Jan 25, 2021	10.85	11.19	10.83	11.19	19,215,782	+0.37(+3.38%)
Jan 22, 2021	10.74	10.84	10.71	10.82	5,813,010	+0.05(+0.51%)
Jan 21, 2021	10.74	10.82	10.70	10.76	4,733,027	-0.06(-0.59%)
Jan 20, 2021	10.79	10.87	10.76	10.83	4,656,666	+0.10(+0.94%)
Jan 19, 2021	10.79	10.81	10.66	10.73	5,100,734	-0.03(-0.25%)
Jan 15, 2021	10.74	10.83	10.66	10.76	5,809,620	+0.06(+0.60%)
Jan 14, 2021	10.75	10.88	10.67	10.69	9,886,057	-0.05(-0.43%)
Jan 13, 2021	10.71	10.77	10.70	10.74	4,298,073	-0.09(-0.84%)
Jan 12, 2021	10.74	10.90	10.69	10.83	7,481,643	-0.02(-0.17%)
Jan 11, 2021	10.87	10.92	10.80	10.85	8,586,824	-0.18(-1.66%)
Jan 08, 2021	10.99	11.09	10.97	11.03	7,174,146	+0.05(+0.50%)
Jan 07, 2021	10.97	11.01	10.91	10.98	9,426,928	-0.14(-1.23%)
Jan 06, 2021	11.19	11.20	11.08	11.11	5,649,334	-0.05(-0.41%)
Jan 05, 2021	11.05	11.19	11.04	11.16	4,384,929	+0.15(+1.33%)
Jan 04, 2021	11.18	11.18	10.89	11.01	5,884,728	+0.08(+0.75%)
Dec 31, 2020		10.93	10.93	10.93	3,125,768	+0.10(+0.93%)
Dec 30, 2020	10.98	11.02	10.83	10.83	3,125,768	-0.10(-0.92%)
Dec 29, 2020	10.98	11.09	10.89	10.93	4,878,383	+0.16(+1.53%)
Dec 28, 2020	10.84	10.91	10.70	10.76	5,620,625	+0.01(+0.09%)
Dec 24, 2020	10.76	10.82	10.75	10.76	1,880,705	+0.03(+0.26%)
Dec 23, 2020	10.77	10.79	10.67	10.73	6,023,246	-0.05(-0.42%)
Dec 22, 2020	10.72	10.77	10.66	10.77	6,768,439	+0.05(+0.51%)
Dec 21, 2020	10.68	10.76	10.60	10.72	6,254,021	-0.16(-1.51%)
Dec 18, 2020	10.93	10.99	10.81	10.88	5,844,171	-0.15(-1.33%)
Dec 17, 2020	11.11	11.15	10.98	11.03	6,030,487	+0.13(+1.17%)
Dec 16, 2020	10.94	10.97	10.87	10.90	4,137,758	-0.07(-0.67%)
Dec 15, 2020	10.88	10.98	10.85	10.98	5,525,504	+0.27(+2.48%)
Dec 14, 2020	10.85	10.87	10.69	10.71	5,076,790	+0.05(+0.43%)
Dec 11, 2020	10.80	10.85	10.64	10.66	10,269,039	-0.56(-4.97%)
Dec 10, 2020	11.19	11.33	11.17	11.22	5,556,860	-0.05(-0.41%)
Dec 09, 2020	11.39	11.40	11.23	11.27	5,079,529	-0.17(-1.52%)
Dec 08, 2020	11.34	11.46	11.33	11.44	4,117,210	+0.04(+0.32%)
Dec 07, 2020	11.34	11.45	11.33	11.41	4,362,441	+0.09(+0.81%)
Dec 04, 2020	11.27	11.31	11.24	11.31	2,962,157	+0.09(+0.81%)
Dec 03, 2020	11.25	11.31	11.20	11.22	3,251,144	+0.02(+0.16%)
Dec 02, 2020	11.19	11.28	11.17	11.20	6,624,834	-0.13(-1.13%)
Dec 01, 2020	11.32	11.41	11.27	11.33	5,923,313	+0.14(+1.23%)
Nov 30, 2020	11.29	11.33	11.16	11.19	5,575,288	-0.17(-1.53%)
Nov 27, 2020	11.25	11.42	11.23	11.37	2,768,740	+0.16(+1.39%)
Nov 25, 2020	11.17	11.23	11.15	11.21	3,452,424	+0.06(+0.57%)
Nov 24, 2020	11.03	11.20	11.02	11.15	5,277,775	+0.13(+1.16%)
Nov 23, 2020	11.03	11.07	10.93	11.02	7,132,816	-0.05(-0.49%)
Nov 20, 2020	11.05	11.12	11.03	11.08	4,411,528	-0.02(-0.16%)
Nov 19, 2020	11.00	11.10	10.96	11.09	7,361,125	+0.15(+1.34%)
Nov 18, 2020	11.02	11.05	10.94	10.95	5,216,334	-0.09(-0.83%)
Nov 17, 2020	11.03	11.07	10.98	11.04	4,456,295	-0.02(-0.17%)
Nov 16, 2020	11.03	11.07	10.98	11.06	5,033,819	+0.19(+1.77%)
Nov 13, 2020	10.77	10.87	10.77	10.87	9,141,119	+0.07(+0.68%)
Nov 12, 2020	10.97	11.06	10.78	10.79	8,954,732	+0.02(+0.17%)
Nov 11, 2020	10.76	10.86	10.72	10.77	7,236,391	+0.25(+2.35%)
Nov 10, 2020	10.80	10.87	10.52	10.53	15,124,993	-0.63(-5.66%)
Nov 09, 2020	11.51	11.53	11.16	11.16	14,617,846	+0.03(+0.25%)
Nov 06, 2020	11.09	11.15	11.02	11.13	5,660,594	+0.10(+0.91%)
Nov 05, 2020	11.01	11.06	10.92	11.03	8,688,028	+0.49(+4.69%)
Nov 04, 2020	10.61	10.75	10.53	10.54	10,146,005	+0.02(+0.17%)
Nov 03, 2020	10.44	10.57	10.43	10.52	6,360,593	+0.22(+2.13%)