World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0229	0.0240	0.0183	0.0189	11,063,500	-0.00(-3.57%)
Jan 28, 2021	0.0215	0.0243	0.0183	0.0196	13,196,422	-0.00(-12.11%)
Jan 27, 2021	0.0255	0.0286	0.0222	0.0223	10,836,280	-0.00(-14.56%)
Jan 26, 2021	0.0270	0.0300	0.0252	0.0261	11,893,480	-0.00(-6.45%)
Jan 25, 2021	0.0260	0.0320	0.0250	0.0279	14,672,147	+0.00(+5.28%)
Jan 22, 2021	0.0284	0.0300	0.0260	0.0265	15,230,100	-0.00(-5.36%)
Jan 21, 2021	0.0285	0.0333	0.0243	0.0280	27,133,428	+0.00(+15.23%)
Jan 20, 2021	0.0231	0.0249	0.0221	0.0243	4,901,623	+0.00(+6.11%)
Jan 19, 2021	0.0295	0.0330	0.0220	0.0229	16,493,491	+0.00(+13.37%)
Jan 15, 2021	0.0265	0.0265	0.0200	0.0202	14,777,400	-0.00(-14.04%)
Jan 14, 2021	0.0275	0.0295	0.0200	0.0235	19,934,828	-0.00(-14.55%)
Jan 13, 2021	0.0225	0.0277	0.0205	0.0275	9,629,843	+0.01(+27.31%)
Jan 12, 2021	0.0226	0.0230	0.0200	0.0216	3,897,533	+0.00(+2.37%)
Jan 11, 2021	0.0210	0.0250	0.0176	0.0211	20,828,394	+0.00(+5.50%)
Jan 08, 2021	0.0183	0.0279	0.0164	0.0200	30,146,100	+0.00(+13.64%)
Jan 07, 2021	0.0151	0.0190	0.0151	0.0176	7,634,823	+0.00(+6.67%)
Jan 06, 2021	0.0160	0.0182	0.0150	0.0165	2,605,547	+0.00(+3.13%)
Jan 05, 2021	0.0183	0.0198	0.0140	0.0160	15,023,320	-0.00(-1.23%)
Jan 04, 2021	0.0193	0.0193	0.0152	0.0162	10,147,210	+0.00(+5.19%)
Dec 31, 2020		0.0154	0.0154	0.0154	8,633,759	-0.00(-6.67%)
Dec 30, 2020	0.0160	0.0180	0.0130	0.0165	8,633,759	-0.00(-7.30%)
Dec 29, 2020	0.0223	0.0230	0.0175	0.0178	5,279,016	-0.00(-11.00%)
Dec 28, 2020	0.0123	0.0232	0.0111	0.0200	25,971,644	+0.01(+62.60%)
Dec 24, 2020	0.0149	0.0149	0.0120	0.0123	12,427,400	-0.00(-17.45%)
Dec 23, 2020	0.0200	0.0200	0.0128	0.0149	20,718,224	-0.01(-27.32%)
Dec 22, 2020	0.0245	0.0260	0.0184	0.0205	15,223,175	-0.00(-14.58%)
Dec 21, 2020	0.0235	0.0263	0.0200	0.0240	12,332,061	+0.00(+0.84%)
Dec 18, 2020	0.0249	0.0270	0.0220	0.0238	14,827,100	-0.00(-0.83%)
Dec 17, 2020	0.0253	0.0285	0.0202	0.0240	12,773,309	-0.00(-5.14%)
Dec 16, 2020	0.0291	0.0299	0.0213	0.0253	8,471,912	-0.00(-2.69%)
Dec 15, 2020	0.0332	0.0395	0.0250	0.0260	19,693,044	-0.01(-20.25%)
Dec 14, 2020	0.0429	0.0450	0.0300	0.0326	22,242,408	-0.00(-4.12%)
Dec 11, 2020	0.0345	0.0369	0.0248	0.0340	30,267,700	+0.00(+12.58%)
Dec 10, 2020	0.0720	0.0800	0.0297	0.0302	127,697,184	-0.05(-64.05%)
Dec 09, 2020	0.0280	0.0930	0.0238	0.0840	136,988,032	+0.06(+285.32%)
Dec 08, 2020	0.0130	0.0242	0.0086	0.0218	51,626,500	+0.01(+98.18%)
Dec 07, 2020	0.0124	0.0160	0.0100	0.0110	35,084,636	-0.00(-8.33%)
Dec 04, 2020	0.0110	0.0130	0.0096	0.0120	2,814,900	+0.00(+9.09%)
Dec 03, 2020	0.0107	0.0120	0.0090	0.0110	3,337,978	+0.00(+4.76%)
Dec 02, 2020	0.0113	0.0120	0.0100	0.0105	5,281,503	-0.00(-8.70%)
Dec 01, 2020	0.0130	0.0144	0.0102	0.0115	5,023,830	-0.00(-14.81%)
Nov 30, 2020	0.0086	0.0148	0.0075	0.0135	19,378,312	+0.00(+56.98%)
Nov 27, 2020	0.0088	0.0088	0.0077	0.0086	527,500	+0.00(+3.61%)
Nov 25, 2020	0.0088	0.0088	0.0075	0.0083	1,034,000	-0.00(-1.19%)
Nov 24, 2020	0.0083	0.0089	0.0078	0.0084	1,061,671	+0.00(+2.44%)
Nov 23, 2020	0.0079	0.0093	0.0075	0.0082	2,363,906	-0.00(-7.87%)
Nov 20, 2020	0.0095	0.0098	0.0075	0.0089	3,284,700	-0.00(-5.32%)
Nov 19, 2020	0.0092	0.0102	0.0080	0.0094	7,930,824	+0.00(+10.59%)
Nov 18, 2020	0.0098	0.0108	0.0075	0.0085	6,462,890	-0.00(-9.57%)
Nov 17, 2020	0.0107	0.0128	0.0082	0.0094	6,494,361	-0.00(-10.48%)
Nov 16, 2020	0.0127	0.0127	0.0085	0.0105	21,488,584	-0.00(-13.22%)
Nov 13, 2020	0.0103	0.0149	0.0098	0.0121	24,390,500	+0.00(+21.00%)
Nov 12, 2020	0.0152	0.0152	0.0092	0.0100	18,629,032	-0.00(-25.93%)
Nov 11, 2020	0.0231	0.0255	0.0114	0.0135	102,058,608	-0.01(-51.26%)
Nov 10, 2020	0.0079	0.0306	0.0065	0.0277	199,080,480	+0.02(+443.14%)
Nov 09, 2020	0.0059	0.0078	0.0051	0.0051	3,330,944	-0.00(-7.27%)
Nov 06, 2020	0.0056	0.0059	0.0055	0.0055	339,800	-0.00(-14.06%)
Nov 05, 2020	0.0056	0.0066	0.0055	0.0064	866,893	+0.00(+10.34%)
Nov 04, 2020	0.0067	0.0067	0.0058	0.0058	783,000	-0.00(-7.94%)
Nov 03, 2020	0.0059	0.0063	0.0055	0.0063	410,015	-0.00(-5.97%)