ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.02	36.02	34.21	34.41	945,721	-1.60(-4.45%)
Jan 28, 2021	37.61	37.84	35.92	36.01	702,465	-1.04(-2.81%)
Jan 27, 2021	36.82	37.54	36.29	37.05	338,097	-0.52(-1.37%)
Jan 26, 2021	37.53	37.84	37.22	37.56	256,666	+0.52(+1.39%)
Jan 25, 2021	36.86	37.69	36.60	37.05	362,453	-0.12(-0.33%)
Jan 22, 2021	36.11	37.21	35.88	37.17	328,125	+0.54(+1.48%)
Jan 21, 2021	36.97	37.36	36.17	36.63	439,151	-0.30(-0.81%)
Jan 20, 2021	37.15	37.31	36.37	36.93	367,588	-0.27(-0.73%)
Jan 19, 2021	38.89	38.90	37.12	37.20	409,844	-1.38(-3.57%)
Jan 15, 2021	38.95	39.10	38.10	38.58	385,784	-0.81(-2.05%)
Jan 14, 2021	39.22	40.22	38.94	39.38	338,845	+0.30(+0.77%)
Jan 13, 2021	38.61	39.54	38.33	39.08	354,802	+0.09(+0.24%)
Jan 12, 2021	38.31	39.22	37.95	38.99	221,037	+0.86(+2.26%)
Jan 11, 2021	37.62	38.22	37.62	38.13	225,926	-0.04(-0.10%)
Jan 08, 2021	38.46	38.48	37.59	38.16	306,769	-0.36(-0.92%)
Jan 07, 2021	38.54	38.69	37.83	38.52	261,354	+0.02(+0.05%)
Jan 06, 2021	36.00	39.03	35.79	38.50	533,388	+2.91(+8.18%)
Jan 05, 2021	34.42	35.91	34.42	35.59	352,328	+1.18(+3.44%)
Jan 04, 2021	35.39	35.54	34.20	34.40	436,462	-0.86(-2.43%)
Dec 31, 2020		35.26	35.26	35.26	222,374	+0.09(+0.27%)
Dec 30, 2020	35.26	35.58	35.08	35.17	222,374	+0.02(+0.05%)
Dec 29, 2020	36.01	36.18	35.00	35.15	213,098	-0.68(-1.90%)
Dec 28, 2020	35.48	36.15	35.48	35.83	245,667	+0.69(+1.96%)
Dec 24, 2020	35.54	35.72	34.96	35.14	136,713	-0.46(-1.28%)
Dec 23, 2020	36.18	36.18	35.38	35.60	348,098	-0.22(-0.62%)
Dec 22, 2020	36.02	36.66	35.65	35.82	357,140	-0.24(-0.67%)
Dec 21, 2020	36.44	36.60	34.83	36.06	672,537	-1.15(-3.08%)
Dec 18, 2020	37.99	38.72	36.97	37.21	1,076,862	-0.63(-1.67%)
Dec 17, 2020	36.16	38.17	35.41	37.84	887,437	+0.25(+0.67%)
Dec 16, 2020	38.31	38.38	37.41	37.59	378,648	-0.71(-1.85%)
Dec 15, 2020	37.30	38.46	37.14	38.30	443,103	+1.15(+3.09%)
Dec 14, 2020	37.78	38.15	37.04	37.15	266,110	-0.33(-0.87%)
Dec 11, 2020	37.83	38.20	37.39	37.48	163,004	-0.57(-1.49%)
Dec 10, 2020	37.54	38.18	37.34	38.05	284,144	+0.17(+0.44%)
Dec 09, 2020	38.21	38.94	37.64	37.88	428,108	+0.10(+0.27%)
Dec 08, 2020	36.34	37.84	36.34	37.78	492,459	+1.00(+2.71%)
Dec 07, 2020	36.89	37.20	36.57	36.78	327,120	-0.14(-0.38%)
Dec 04, 2020	36.29	36.92	36.29	36.92	312,917	+0.65(+1.80%)
Dec 03, 2020	35.91	36.77	35.58	36.27	208,953	+0.45(+1.25%)
Dec 02, 2020	36.47	36.52	35.74	35.82	311,185	-0.48(-1.31%)
Dec 01, 2020	36.44	36.75	35.68	36.30	323,782	+0.42(+1.17%)
Nov 30, 2020	36.93	36.95	35.80	35.88	271,031	-1.36(-3.65%)
Nov 27, 2020	37.44	37.44	36.70	37.24	110,637	-0.28(-0.74%)
Nov 25, 2020	38.03	38.28	37.25	37.52	379,021	-0.79(-2.07%)
Nov 24, 2020	37.05	38.37	36.46	38.31	546,026	+1.80(+4.93%)
Nov 23, 2020	36.09	36.71	35.75	36.51	229,584	+0.87(+2.43%)
Nov 20, 2020	35.49	35.89	35.09	35.64	424,413	+0.00(+0.00%)
Nov 19, 2020	35.58	35.75	34.97	35.64	219,661	-0.12(-0.34%)
Nov 18, 2020	36.26	36.48	35.76	35.77	206,141	-0.39(-1.08%)
Nov 17, 2020	36.68	37.02	35.78	36.16	359,189	-0.81(-2.19%)
Nov 16, 2020	36.77	37.39	36.32	36.97	498,612	+1.10(+3.07%)
Nov 13, 2020	35.34	36.03	35.11	35.87	242,522	+0.87(+2.48%)
Nov 12, 2020	36.01	36.17	34.80	35.00	325,590	-1.34(-3.69%)
Nov 11, 2020	38.26	38.26	35.82	36.34	369,735	-1.81(-4.74%)
Nov 10, 2020	37.46	38.51	37.13	38.15	581,402	+1.04(+2.81%)
Nov 09, 2020	37.21	37.83	35.77	37.11	544,440	+2.80(+8.15%)
Nov 06, 2020	34.85	34.90	34.00	34.31	232,005	-0.37(-1.07%)
Nov 05, 2020	33.57	34.69	33.57	34.68	308,702	+1.29(+3.85%)
Nov 04, 2020	33.54	34.31	33.07	33.40	252,676	-0.59(-1.73%)
Nov 03, 2020	33.72	34.17	33.51	33.99	333,466	+0.96(+2.91%)