Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.270	6.100	5.000	5.610	68,400	+0.36(+6.86%)
Jan 28, 2021	6.100	6.200	4.010	5.250	301,835	-0.87(-14.22%)
Jan 27, 2021	6.350	6.450	5.930	6.120	68,171	-0.29(-4.57%)
Jan 26, 2021	6.390	6.800	6.220	6.413	36,202	+0.09(+1.47%)
Jan 25, 2021	6.300	6.750	6.200	6.320	61,871	+0.05(+0.80%)
Jan 22, 2021	6.500	6.500	5.900	6.270	37,700	-0.15(-2.34%)
Jan 21, 2021	6.510	6.620	6.250	6.420	48,700	-0.15(-2.28%)
Jan 20, 2021	6.700	7.000	6.280	6.570	27,593	-0.13(-1.94%)
Jan 19, 2021	6.880	7.045	6.500	6.700	37,307	-0.08(-1.18%)
Jan 15, 2021	6.750	6.920	6.500	6.780	41,700	+0.13(+1.95%)
Jan 14, 2021	6.490	6.740	5.810	6.650	144,742	+0.19(+2.94%)
Jan 13, 2021	7.200	7.200	6.410	6.460	66,114	-0.31(-4.58%)
Jan 12, 2021	7.500	7.500	6.250	6.770	121,657	-0.68(-9.13%)
Jan 11, 2021	7.390	7.500	7.150	7.450	70,305	+0.06(+0.81%)
Jan 08, 2021	6.970	7.990	6.920	7.390	100,100	+0.41(+5.87%)
Jan 07, 2021	8.650	8.650	5.000	6.980	607,978	-1.42(-16.90%)
Jan 06, 2021	8.660	8.790	8.260	8.400	120,430	-0.30(-3.45%)
Jan 05, 2021	7.845	8.980	7.500	8.700	338,586	+0.90(+11.54%)
Jan 04, 2021	6.150	8.000	5.970	7.800	360,697	+1.90(+32.20%)
Dec 31, 2020		5.900	5.900	5.900	86,656	+0.15(+2.61%)
Dec 30, 2020	5.750	5.750	5.500	5.750	86,656	+0.28(+5.12%)
Dec 29, 2020	5.250	5.490	5.150	5.470	100,037	+0.27(+5.19%)
Dec 28, 2020	4.640	5.500	4.600	5.200	111,289	+0.57(+12.31%)
Dec 24, 2020	4.615	4.690	4.550	4.630	52,900	+0.00(+0.00%)
Dec 23, 2020	4.473	4.700	4.460	4.630	68,932	+0.29(+6.56%)
Dec 22, 2020	3.950	5.600	3.935	4.345	338,623	+0.45(+11.70%)
Dec 21, 2020	2.940	3.930	2.940	3.890	123,907	+0.87(+28.60%)
Dec 18, 2020	3.050	3.050	2.860	3.025	23,200	+0.04(+1.51%)
Dec 17, 2020	3.000	3.050	2.810	2.980	49,921	-0.02(-0.67%)
Dec 16, 2020	2.980	3.000	2.790	3.000	58,465	+0.02(+0.67%)
Dec 15, 2020	2.840	3.000	2.790	2.980	51,987	+0.13(+4.56%)
Dec 14, 2020	2.825	3.000	2.700	2.850	50,610	+0.06(+1.97%)
Dec 11, 2020	2.776	2.795	2.750	2.795	19,900	+0.02(+0.54%)
Dec 10, 2020	2.850	2.850	2.774	2.780	12,993	+0.01(+0.36%)
Dec 09, 2020	2.850	2.850	2.750	2.770	16,457	-0.00(-0.18%)
Dec 08, 2020	2.850	2.890	2.750	2.775	39,853	-0.08(-2.63%)
Dec 07, 2020	2.795	2.870	2.750	2.850	34,616	+0.07(+2.52%)
Dec 04, 2020	2.790	2.900	2.750	2.780	71,600	-0.01(-0.36%)
Dec 03, 2020	2.830	2.830	2.700	2.790	44,221	-0.01(-0.36%)
Dec 02, 2020	2.850	2.860	2.735	2.800	34,671	-0.05(-1.75%)
Dec 01, 2020	2.730	2.900	2.700	2.850	91,302	+0.08(+2.89%)
Nov 30, 2020	2.990	2.990	2.700	2.770	47,969	+0.02(+0.73%)
Nov 27, 2020	2.790	2.860	2.650	2.750	20,100	-0.02(-0.72%)
Nov 25, 2020	2.880	2.890	2.710	2.770	72,600	-0.11(-3.82%)
Nov 24, 2020	2.930	2.970	2.795	2.880	110,452	-0.02(-0.69%)
Nov 23, 2020	2.850	3.000	2.660	2.900	111,404	+0.10(+3.57%)
Nov 20, 2020	2.640	2.950	2.590	2.800	86,400	+0.10(+3.70%)
Nov 19, 2020	2.860	2.890	2.670	2.700	101,399	-0.09(-3.23%)
Nov 18, 2020	2.675	2.890	2.620	2.790	152,924	+0.12(+4.49%)
Nov 17, 2020	2.350	2.710	2.345	2.670	240,899	+0.37(+16.09%)
Nov 16, 2020	2.000	2.340	2.000	2.300	106,469	+0.11(+5.02%)
Nov 13, 2020	2.100	2.390	2.000	2.190	216,700	+0.11(+5.29%)
Nov 12, 2020	1.920	2.100	1.900	2.080	189,118	+0.20(+10.64%)
Nov 11, 2020	1.740	1.930	1.700	1.880	113,232	+0.21(+12.57%)
Nov 10, 2020	1.695	1.700	1.660	1.670	27,519	-0.02(-1.18%)
Nov 09, 2020	1.600	1.740	1.600	1.690	47,803	+0.09(+5.63%)
Nov 06, 2020	1.655	1.655	1.550	1.600	68,300	-0.05(-3.04%)
Nov 05, 2020	1.710	1.730	1.550	1.650	25,338	-0.08(-4.62%)
Nov 04, 2020	1.650	1.740	1.560	1.730	10,713	+0.09(+5.71%)
Nov 03, 2020	1.640	1.680	1.590	1.637	25,071	-0.01(-0.82%)