Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2590	0.2700	0.2299	0.2500	758,000	+0.01(+4.60%)
Jan 28, 2021	0.2790	0.2790	0.2100	0.2390	787,007	-0.01(-5.53%)
Jan 27, 2021	0.2455	0.2580	0.1610	0.2530	2,610,930	+0.00(+1.20%)
Jan 26, 2021	0.2755	0.3000	0.2100	0.2500	1,648,974	-0.03(-10.71%)
Jan 25, 2021	0.3330	0.3330	0.2220	0.2800	2,148,746	-0.03(-11.11%)
Jan 22, 2021	0.3833	0.3900	0.2610	0.3150	3,433,800	-0.01(-1.56%)
Jan 21, 2021	0.2000	0.4350	0.1910	0.3200	7,209,858	+0.14(+80.79%)
Jan 20, 2021	0.1545	0.1770	0.1330	0.1770	1,603,912	+0.03(+18.08%)
Jan 19, 2021	0.1490	0.1625	0.1280	0.1499	1,982,676	+0.01(+4.61%)
Jan 15, 2021	0.1351	0.1446	0.1200	0.1433	1,563,300	+0.00(+2.36%)
Jan 14, 2021	0.0945	0.1400	0.0923	0.1400	2,764,274	+0.05(+48.15%)
Jan 13, 2021	0.0808	0.0950	0.0808	0.0945	1,225,356	+0.01(+16.96%)
Jan 12, 2021	0.0650	0.0890	0.0625	0.0808	2,628,581	+0.02(+24.31%)
Jan 11, 2021	0.0687	0.0695	0.0580	0.0650	1,175,245	+0.00(+4.84%)
Jan 08, 2021	0.0550	0.0630	0.0550	0.0620	1,658,800	+0.00(+3.33%)
Jan 07, 2021	0.0678	0.0678	0.0550	0.0600	1,472,826	-0.01(-7.69%)
Jan 06, 2021	0.0725	0.0725	0.0563	0.0650	1,079,264	-0.00(-5.52%)
Jan 05, 2021	0.0689	0.0800	0.0541	0.0688	1,782,745	+0.00(+5.85%)
Jan 04, 2021	0.0750	0.0798	0.0510	0.0650	2,711,282	-0.01(-13.33%)
Dec 31, 2020		0.0750	0.0750	0.0750	3,032,336	+0.01(+21.36%)
Dec 30, 2020	0.0475	0.0618	0.0470	0.0618	3,032,336	+0.01(+31.49%)
Dec 29, 2020	0.0449	0.0497	0.0430	0.0470	1,910,939	+0.00(+8.05%)
Dec 28, 2020	0.0350	0.0450	0.0346	0.0435	4,148,061	+0.01(+31.82%)
Dec 24, 2020	0.0350	0.0372	0.0311	0.0330	1,009,100	+0.00(+0.00%)
Dec 23, 2020	0.0329	0.0345	0.0300	0.0330	1,445,976	+0.00(+0.30%)
Dec 22, 2020	0.0350	0.0350	0.0280	0.0329	1,749,948	-0.00(-2.95%)
Dec 21, 2020	0.0360	0.0362	0.0271	0.0339	1,968,806	-0.00(-4.78%)
Dec 18, 2020	0.0328	0.0386	0.0327	0.0356	3,681,900	+0.00(+7.88%)
Dec 17, 2020	0.0283	0.0345	0.0260	0.0330	5,266,922	+0.01(+26.92%)
Dec 16, 2020	0.0275	0.0283	0.0240	0.0260	1,816,418	-0.00(-3.35%)
Dec 15, 2020	0.0283	0.0283	0.0253	0.0269	848,545	-0.00(-5.61%)
Dec 14, 2020	0.0270	0.0290	0.0242	0.0285	986,947	+0.00(+2.52%)
Dec 11, 2020	0.0290	0.0290	0.0260	0.0278	1,065,800	-0.00(-3.47%)
Dec 10, 2020	0.0270	0.0290	0.0255	0.0288	1,405,573	+0.00(+6.67%)
Dec 09, 2020	0.0238	0.0300	0.0229	0.0270	4,719,017	+0.00(+12.50%)
Dec 08, 2020	0.0236	0.0240	0.0220	0.0240	1,370,424	+0.00(+1.69%)
Dec 07, 2020	0.0200	0.0237	0.0200	0.0236	939,022	-0.00(-0.42%)
Dec 04, 2020	0.0230	0.0240	0.0200	0.0237	2,128,300	+0.00(+3.49%)
Dec 03, 2020	0.0243	0.0245	0.0205	0.0229	997,057	+0.00(+0.00%)
Dec 02, 2020	0.0247	0.0247	0.0211	0.0229	729,312	+0.00(+1.78%)
Dec 01, 2020	0.0214	0.0257	0.0199	0.0225	2,818,584	+0.00(+5.14%)
Nov 30, 2020	0.0110	0.0251	0.0110	0.0214	5,216,411	-0.00(-14.40%)
Nov 27, 2020	0.0247	0.0258	0.0208	0.0250	398,400	+0.00(+7.30%)
Nov 25, 2020	0.0233	0.0247	0.0207	0.0233	1,752,300	+0.00(+1.30%)
Nov 24, 2020	0.0215	0.0245	0.0205	0.0230	1,119,335	+0.00(+5.99%)
Nov 23, 2020	0.0233	0.0247	0.0194	0.0217	4,750,943	-0.00(-6.87%)
Nov 20, 2020	0.0230	0.0236	0.0205	0.0233	2,470,600	+0.00(+1.30%)
Nov 19, 2020	0.0205	0.0234	0.0205	0.0230	726,355	+0.00(+12.20%)
Nov 18, 2020	0.0212	0.0212	0.0182	0.0205	1,324,125	+0.00(+2.50%)
Nov 17, 2020	0.0230	0.0230	0.0180	0.0200	3,363,767	-0.00(-9.91%)
Nov 16, 2020	0.0270	0.0270	0.0200	0.0222	2,477,327	-0.00(-14.29%)
Nov 13, 2020	0.0248	0.0280	0.0227	0.0259	2,419,400	+0.00(+10.21%)
Nov 12, 2020	0.0300	0.0346	0.0207	0.0235	15,870,175	-0.01(-21.40%)
Nov 11, 2020	0.0255	0.0300	0.0255	0.0299	1,229,348	+0.00(+6.79%)
Nov 10, 2020	0.0290	0.0290	0.0258	0.0280	776,525	+0.00(+2.19%)
Nov 09, 2020	0.0285	0.0300	0.0265	0.0274	517,566	-0.00(-0.72%)
Nov 06, 2020	0.0287	0.0287	0.0260	0.0276	1,024,400	+0.00(+3.76%)
Nov 05, 2020	0.0271	0.0319	0.0261	0.0266	1,460,375	-0.00(-3.27%)
Nov 04, 2020	0.0279	0.0305	0.0256	0.0275	1,289,912	-0.00(-8.33%)
Nov 03, 2020	0.0290	0.0300	0.0269	0.0300	2,286,652	+0.00(+7.53%)