Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.30	32.90	30.50	30.50	3,980	-0.90(-2.87%)
Jan 28, 2021	31.70	32.20	30.80	31.40	2,140	-0.90(-2.79%)
Jan 27, 2021	32.50	32.65	31.00	32.30	4,379	-0.40(-1.22%)
Jan 26, 2021	34.50	34.50	32.60	32.70	3,702	-0.60(-1.80%)
Jan 25, 2021	34.40	34.40	32.20	33.30	3,151	+0.10(+0.30%)
Jan 22, 2021	34.90	34.90	33.20	33.20	2,270	-1.70(-4.87%)
Jan 21, 2021	33.60	35.01	32.50	34.90	3,876	+0.44(+1.27%)
Jan 20, 2021	34.50	36.00	34.00	34.46	3,686	-1.54(-4.27%)
Jan 19, 2021	31.70	42.40	31.70	36.00	49,473	+4.60(+14.65%)
Jan 15, 2021	34.28	34.28	31.40	31.40	2,650	-1.20(-3.68%)
Jan 14, 2021	33.70	34.00	31.50	32.60	5,998	+0.10(+0.31%)
Jan 13, 2021	33.00	33.50	32.20	32.50	3,535	-0.50(-1.52%)
Jan 12, 2021	33.50	33.50	32.60	33.00	1,317	-0.40(-1.20%)
Jan 11, 2021	33.00	33.60	32.50	33.40	1,614	+0.40(+1.21%)
Jan 08, 2021	33.00	33.60	32.30	33.00	3,450	-0.10(-0.30%)
Jan 07, 2021	32.75	33.90	32.50	33.10	1,542	+1.05(+3.28%)
Jan 06, 2021	33.12	34.00	31.20	32.05	3,579	+0.05(+0.16%)
Jan 05, 2021	32.60	34.50	31.70	32.00	4,962	-0.10(-0.31%)
Jan 04, 2021	32.50	33.40	32.00	32.10	2,471	+0.40(+1.26%)
Dec 31, 2020		31.70	31.70	31.70	5,778	+0.80(+2.59%)
Dec 30, 2020	30.90	31.10	30.50	30.90	5,778	-0.50(-1.59%)
Dec 29, 2020	34.20	34.20	30.00	31.40	13,128	-3.30(-9.51%)
Dec 28, 2020	34.50	35.00	32.50	34.70	10,284	-0.55(-1.56%)
Dec 24, 2020	34.00	36.00	33.80	35.25	4,480	+0.95(+2.77%)
Dec 23, 2020	34.00	36.11	33.70	34.30	12,397	-0.10(-0.29%)
Dec 22, 2020	37.50	38.00	33.60	34.40	28,147	-3.80(-9.95%)
Dec 21, 2020	44.30	45.00	36.00	38.20	55,833	-5.30(-12.18%)
Dec 18, 2020	41.00	50.70	39.00	43.50	234,720	+2.00(+4.82%)
Dec 17, 2020	33.20	47.90	32.90	41.50	197,133	+8.70(+26.52%)
Dec 16, 2020	35.40	35.40	32.50	32.80	2,504	-0.20(-0.61%)
Dec 15, 2020	35.20	36.00	32.50	33.00	4,909	-1.30(-3.79%)
Dec 14, 2020	33.30	34.85	32.70	34.30	3,241	+0.90(+2.69%)
Dec 11, 2020	38.50	38.50	32.50	33.40	4,150	-2.50(-6.96%)
Dec 10, 2020	37.90	38.60	35.50	35.90	4,728	-0.60(-1.64%)
Dec 09, 2020	37.50	42.30	36.50	36.50	51,487	-0.80(-2.14%)
Dec 08, 2020	38.00	38.40	37.10	37.30	4,441	+0.80(+2.19%)
Dec 07, 2020	38.00	38.00	36.50	36.50	2,939	-0.30(-0.82%)
Dec 04, 2020	37.80	37.94	36.70	36.80	2,490	-1.00(-2.65%)
Dec 03, 2020	37.10	38.00	37.00	37.80	4,355	+1.80(+5.00%)
Dec 02, 2020	37.80	37.80	35.50	36.00	2,960	-1.20(-3.23%)
Dec 01, 2020	38.00	38.50	37.00	37.20	3,701	-0.70(-1.85%)
Nov 30, 2020	37.40	38.00	37.40	37.90	4,499	+1.40(+3.84%)
Nov 27, 2020	38.50	38.50	35.69	36.50	12,500	-0.90(-2.41%)