Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		20.53	20.53	20.53	0	+0.10(+0.49%)
Jan 27, 2021	20.39	20.43	20.39	20.43	800	-0.25(-1.21%)
Jan 26, 2021	20.68	20.68	20.68	20.68	700	-0.06(-0.29%)
Jan 25, 2021	20.74	20.74	20.74	20.74	200	-0.02(-0.10%)
Jan 22, 2021	20.76	20.76	20.76	20.76	100	-0.07(-0.34%)
Jan 21, 2021	20.83	20.83	20.83	20.83	601	-0.12(-0.57%)
Jan 20, 2021	20.90	20.95	20.90	20.95	600	+0.10(+0.48%)
Jan 19, 2021		20.85	20.85	20.85	97	+0.00(+0.00%)
Jan 18, 2021	20.88	20.89	20.85	20.85	600	-0.03(-0.14%)
Jan 15, 2021	20.88	20.88	20.88	20.88	100	-0.08(-0.38%)
Jan 14, 2021	20.97	20.97	20.96	20.96	200	+0.04(+0.19%)
Jan 13, 2021	20.91	20.92	20.91	20.92	1,000	-0.02(-0.10%)
Jan 12, 2021	20.94	20.95	20.94	20.94	348	+0.00(+0.00%)
Jan 11, 2021	20.88	20.97	20.88	20.94	2,810	+0.02(+0.10%)
Jan 08, 2021	21.08	21.08	20.92	20.92	700	-0.10(-0.48%)
Jan 07, 2021	21.02	21.02	21.02	21.02	130	+0.08(+0.38%)
Jan 06, 2021	20.85	20.95	20.85	20.94	874	+0.24(+1.16%)
Jan 05, 2021	20.70	20.70	20.70	20.70	100	+0.12(+0.58%)
Jan 04, 2021	20.58	20.58	20.58	20.58	200	+0.08(+0.39%)
Dec 31, 2020		20.50	20.50	20.50	0	-0.06(-0.29%)
Dec 30, 2020	20.56	20.56	20.56	20.56	100	+0.07(+0.34%)
Dec 29, 2020	20.78	20.78	20.49	20.49	2,200	-0.05(-0.24%)
Dec 24, 2020		20.54	20.54	20.54	0	+0.00(+0.00%)
Dec 23, 2020	20.55	20.55	20.54	20.54	200	+0.28(+1.38%)
Dec 22, 2020		20.26	20.26	20.26	5	+0.00(+0.00%)
Dec 21, 2020	20.26	20.26	20.26	20.26	125	-0.27(-1.32%)
Dec 18, 2020	20.53	20.53	20.53	20.53	1,900	+0.00(+0.00%)
Dec 17, 2020	20.53	20.53	20.53	20.53	100	+0.10(+0.49%)
Dec 16, 2020	20.44	20.44	20.43	20.43	700	-0.03(-0.15%)
Dec 15, 2020	20.46	20.46	20.46	20.46	500	+0.16(+0.79%)
Dec 14, 2020	20.30	20.30	20.30	20.30	400	-0.14(-0.68%)
Dec 11, 2020	20.44	20.44	20.44	20.44	1,100	-0.02(-0.10%)
Dec 10, 2020	20.46	20.46	20.46	20.46	100	-0.03(-0.15%)
Dec 09, 2020		20.49	20.49	20.49	2	+0.00(+0.00%)
Dec 08, 2020	20.49	20.49	20.49	20.49	300	+0.02(+0.10%)
Dec 07, 2020	20.37	20.47	20.37	20.47	506	+0.26(+1.29%)
Dec 04, 2020		20.21	20.21	20.21	1	+0.00(+0.00%)
Dec 03, 2020		20.21	20.21	20.21	49	+0.00(+0.00%)
Dec 02, 2020	20.18	20.21	20.15	20.21	700	-0.02(-0.10%)
Dec 01, 2020	20.21	20.23	20.21	20.23	1,000	-0.03(-0.15%)
Nov 27, 2020		20.26	20.26	20.26	0	+0.04(+0.20%)
Nov 26, 2020	20.22	20.22	20.22	20.22	105	+0.01(+0.05%)
Nov 25, 2020		20.21	20.21	20.21	20	+0.00(+0.00%)
Nov 24, 2020	20.21	20.21	20.21	20.21	100	+0.28(+1.40%)
Nov 23, 2020	19.92	19.93	19.92	19.93	4,700	+0.24(+1.22%)
Nov 19, 2020		19.69	19.69	19.69	0	-0.13(-0.66%)
Nov 18, 2020	19.82	19.82	19.82	19.82	2,000	+0.29(+1.48%)
Nov 16, 2020		19.53	19.53	19.53	0	+0.00(+0.00%)
Nov 13, 2020	19.53	19.53	19.53	19.53	1,000	+0.03(+0.15%)
Nov 12, 2020	19.50	19.50	19.50	19.50	500	-0.13(-0.66%)
Nov 11, 2020	19.63	19.63	19.63	19.63	500	+0.17(+0.87%)
Nov 10, 2020	19.44	19.46	19.44	19.46	1,400	-0.03(-0.15%)
Nov 09, 2020	19.49	19.49	19.49	19.49	200	+0.37(+1.94%)