Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.990	10.21	9.740	9.760	789,977	+0.26(+2.74%)
Jan 28, 2021	9.470	10.07	9.270	9.500	746,181	+0.26(+2.81%)
Jan 27, 2021	9.360	9.470	8.970	9.240	414,441	-0.10(-1.07%)
Jan 26, 2021	9.120	9.460	9.070	9.340	370,947	+0.22(+2.41%)
Jan 25, 2021	9.380	9.400	9.010	9.120	344,600	-0.12(-1.30%)
Jan 22, 2021	9.110	9.430	9.110	9.240	269,587	-0.08(-0.86%)
Jan 21, 2021	9.770	9.770	9.210	9.320	485,904	-0.38(-3.92%)
Jan 20, 2021	9.380	9.750	9.330	9.700	379,703	+0.49(+5.32%)
Jan 19, 2021	9.350	9.370	9.160	9.210	373,744	-0.10(-1.07%)
Jan 18, 2021	9.140	9.410	9.080	9.310	200,668	+0.06(+0.65%)
Jan 15, 2021	9.470	9.500	9.060	9.250	706,116	-0.28(-2.94%)
Jan 14, 2021	9.570	9.780	9.470	9.530	438,143	-0.07(-0.73%)
Jan 13, 2021	9.900	9.950	9.530	9.600	438,699	-0.30(-3.03%)
Jan 12, 2021	10.05	10.12	9.820	9.900	317,485	-0.07(-0.70%)
Jan 11, 2021	10.05	10.25	9.930	9.970	327,476	-0.18(-1.77%)
Jan 08, 2021	10.60	10.77	9.960	10.15	572,168	-0.67(-6.19%)
Jan 07, 2021	10.92	10.92	10.70	10.82	287,034	-0.11(-1.01%)
Jan 06, 2021	10.95	10.98	10.47	10.93	445,905	-0.02(-0.18%)
Jan 05, 2021	11.38	11.38	10.86	10.95	352,088	-0.35(-3.10%)
Jan 04, 2021	10.88	11.37	10.78	11.30	417,572	+0.68(+6.40%)
Dec 31, 2020		10.62	10.62	10.62	0	-0.36(-3.28%)
Dec 30, 2020	10.70	11.00	10.61	10.98	175,675	+0.33(+3.10%)
Dec 29, 2020	10.97	10.97	10.63	10.65	342,461	-0.22(-2.02%)
Dec 24, 2020		10.87	10.87	10.87	0	-0.06(-0.55%)
Dec 23, 2020	10.70	10.94	10.70	10.93	176,336	+0.23(+2.15%)
Dec 22, 2020	11.05	11.15	10.58	10.70	515,829	-0.35(-3.17%)
Dec 21, 2020	10.99	11.25	10.97	11.05	298,481	+0.06(+0.55%)
Dec 18, 2020	11.22	11.22	10.94	10.99	944,848	-0.10(-0.90%)
Dec 17, 2020	10.95	11.20	10.87	11.09	747,329	+0.38(+3.55%)
Dec 16, 2020	10.30	10.75	10.20	10.71	718,911	+0.66(+6.57%)
Dec 15, 2020	10.13	10.36	10.01	10.05	456,453	+0.13(+1.31%)
Dec 14, 2020	10.11	10.25	9.910	9.920	317,487	-0.28(-2.75%)
Dec 11, 2020	10.29	10.43	10.15	10.20	266,697	-0.18(-1.73%)
Dec 10, 2020	10.40	10.64	10.30	10.38	255,309	+0.07(+0.68%)
Dec 09, 2020	10.72	10.77	10.21	10.31	465,795	-0.47(-4.36%)
Dec 08, 2020	11.10	11.11	10.74	10.78	330,621	-0.05(-0.46%)
Dec 07, 2020	10.55	11.01	10.55	10.83	585,330	+0.30(+2.85%)
Dec 04, 2020	10.74	10.82	10.50	10.53	468,018	-0.23(-2.14%)
Dec 03, 2020	11.28	11.29	10.71	10.76	608,262	-0.41(-3.67%)
Dec 02, 2020	11.36	11.39	11.15	11.17	329,160	-0.14(-1.24%)
Dec 01, 2020	11.67	11.74	11.07	11.31	567,436	-0.09(-0.79%)
Nov 30, 2020	10.82	11.57	10.49	11.40	1,583,237	+0.70(+6.54%)
Nov 27, 2020	10.23	10.78	10.07	10.70	500,497	+0.26(+2.49%)
Nov 26, 2020	10.48	10.52	10.25	10.44	165,073	+0.06(+0.58%)
Nov 25, 2020	10.33	10.51	10.22	10.38	1,058,627	+0.35(+3.49%)
Nov 24, 2020	9.800	10.27	9.790	10.03	835,521	-0.05(-0.50%)
Nov 23, 2020	10.19	10.22	9.830	10.08	618,642	-0.09(-0.88%)
Nov 20, 2020	10.24	10.42	10.15	10.17	456,099	+0.08(+0.79%)
Nov 19, 2020	9.960	10.28	9.830	10.09	623,805	+0.01(+0.10%)
Nov 18, 2020	10.27	10.34	10.02	10.08	495,562	-0.25(-2.42%)
Nov 17, 2020	10.42	10.48	10.14	10.33	663,127	-0.13(-1.24%)
Nov 16, 2020	10.86	10.92	10.38	10.46	1,001,339	-0.54(-4.91%)
Nov 13, 2020	11.40	11.43	10.96	11.00	415,042	-0.10(-0.90%)
Nov 12, 2020	11.17	11.33	11.07	11.10	584,610	+0.15(+1.37%)
Nov 11, 2020	11.31	11.53	10.91	10.95	557,761	-0.36(-3.18%)
Nov 10, 2020	11.71	11.89	11.31	11.31	711,569	-0.36(-3.08%)
Nov 09, 2020	12.50	12.50	11.45	11.67	1,053,262	-1.11(-8.69%)
Nov 06, 2020	13.28	13.34	12.70	12.78	831,583	-0.41(-3.11%)
Nov 05, 2020	12.77	13.28	12.77	13.19	505,987	+0.69(+5.52%)
Nov 04, 2020	12.24	12.75	12.20	12.50	554,333	-0.55(-4.21%)
Nov 03, 2020	13.17	13.27	12.97	13.05	224,633	-0.03(-0.23%)