Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.500	6.650	6.300	6.390	93,400	-0.10(-1.54%)
Jan 28, 2021	6.380	6.690	6.360	6.490	43,422	-0.06(-0.92%)
Jan 27, 2021	6.720	6.760	6.400	6.550	113,196	-0.21(-3.11%)
Jan 26, 2021	7.000	7.000	6.600	6.760	86,868	-0.24(-3.43%)
Jan 25, 2021	6.890	7.000	6.800	7.000	58,604	+0.11(+1.60%)
Jan 22, 2021	6.530	6.900	6.300	6.890	55,600	+0.27(+4.08%)
Jan 21, 2021	6.900	6.900	6.590	6.620	86,790	-0.42(-5.97%)
Jan 20, 2021	6.700	7.050	6.600	7.040	72,217	+0.24(+3.53%)
Jan 19, 2021	6.950	6.950	6.550	6.800	82,411	+0.15(+2.26%)
Jan 15, 2021	6.850	7.040	6.480	6.650	91,600	-0.28(-4.04%)
Jan 14, 2021	7.090	7.460	6.500	6.930	80,378	-0.17(-2.39%)
Jan 13, 2021	7.500	7.820	6.780	7.100	87,260	-0.40(-5.33%)
Jan 12, 2021	7.350	7.820	7.160	7.500	32,895	+0.15(+2.04%)
Jan 11, 2021	7.140	7.450	6.930	7.350	49,987	+0.42(+5.99%)
Jan 08, 2021	7.470	7.470	6.600	6.934	55,300	-0.14(-1.92%)
Jan 07, 2021	6.720	7.500	6.400	7.070	76,256	+0.36(+5.37%)
Jan 06, 2021	7.500	7.600	6.400	6.710	95,374	-0.64(-8.71%)
Jan 05, 2021	7.500	7.960	7.200	7.350	71,964	-0.22(-2.91%)
Jan 04, 2021	9.050	9.250	7.200	7.570	143,648	-1.44(-15.98%)