Kiromic Biopharma Inc (NQ: KRBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	272.10	272.22	263.79	268.20	233	-1.80(-0.67%)
Jan 28, 2021	270.60	276.00	263.10	270.00	476	+0.00(+0.00%)
Jan 27, 2021	289.20	289.20	267.00	270.00	940	-2.40(-0.88%)
Jan 26, 2021	264.60	278.10	264.60	272.40	1,109	+7.80(+2.95%)
Jan 25, 2021	285.00	286.50	262.50	264.60	674	-12.30(-4.44%)
Jan 22, 2021	275.40	282.90	271.53	276.90	720	-8.10(-2.84%)
Jan 21, 2021	280.50	286.80	274.50	285.00	428	+3.00(+1.06%)
Jan 20, 2021	266.40	284.78	265.20	282.00	1,923	+21.00(+8.05%)
Jan 19, 2021	255.30	265.50	252.30	261.00	1,357	+8.40(+3.33%)
Jan 15, 2021	252.00	261.90	249.00	252.60	913	+0.60(+0.24%)
Jan 14, 2021	252.30	255.00	249.30	252.00	633	+0.00(+0.00%)
Jan 13, 2021	251.10	252.15	247.50	252.00	281	+0.90(+0.36%)
Jan 12, 2021	253.50	253.50	249.34	251.10	225	-2.40(-0.95%)
Jan 11, 2021	249.60	255.00	246.60	253.50	751	+4.65(+1.87%)
Jan 08, 2021	247.80	251.70	246.00	248.85	593	+1.95(+0.79%)
Jan 07, 2021	252.90	255.00	246.00	246.90	630	+0.00(+0.00%)
Jan 06, 2021	258.90	262.50	246.00	246.90	860	-14.40(-5.51%)
Jan 05, 2021	255.00	263.23	247.80	261.30	864	+15.30(+6.22%)
Jan 04, 2021	254.40	258.01	245.10	246.00	574	-8.10(-3.19%)
Dec 31, 2020		254.10	254.10	254.10	2,532	+2.10(+0.83%)
Dec 30, 2020	260.40	264.00	244.80	252.00	2,532	-9.60(-3.67%)
Dec 29, 2020	257.70	266.98	243.60	261.60	1,824	-2.40(-0.91%)
Dec 28, 2020	291.30	291.30	261.90	264.00	2,474	-21.00(-7.37%)
Dec 24, 2020	310.50	310.50	285.00	285.00	1,693	-24.90(-8.03%)
Dec 23, 2020	280.50	364.80	256.50	309.90	19,008	+17.40(+5.95%)
Dec 22, 2020	249.30	296.40	242.10	292.50	17,746	+41.40(+16.49%)
Dec 21, 2020	249.00	264.30	241.80	251.10	2,577	+6.90(+2.83%)
Dec 18, 2020	288.00	290.07	244.20	244.20	5,073	-22.80(-8.54%)
Dec 17, 2020	284.40	555.00	267.00	267.00	49,626	-18.30(-6.41%)
Dec 16, 2020	292.20	292.20	284.85	285.30	328	-4.20(-1.45%)
Dec 15, 2020	284.10	290.10	284.10	289.50	266	-3.60(-1.23%)
Dec 14, 2020	289.80	299.40	277.50	293.10	538	+7.95(+2.79%)
Dec 11, 2020	297.90	304.20	282.00	285.15	1,670	-12.75(-4.28%)
Dec 10, 2020	268.81	311.55	256.42	297.90	1,243	+27.90(+10.33%)
Dec 09, 2020	274.80	277.23	255.00	270.00	682	-12.60(-4.46%)
Dec 08, 2020	279.00	285.00	264.60	282.60	606	+3.60(+1.29%)
Dec 07, 2020	262.50	285.00	256.80	279.00	668	+16.50(+6.29%)
Dec 04, 2020	262.80	262.80	247.20	262.50	606	+15.60(+6.32%)
Dec 03, 2020	252.00	252.00	246.60	246.90	166	+1.65(+0.67%)
Dec 02, 2020	241.50	252.00	241.50	245.25	794	-1.95(-0.79%)
Dec 01, 2020	246.00	255.00	243.60	247.20	870	-7.80(-3.06%)
Nov 30, 2020	241.50	258.00	241.50	255.00	1,105	+11.70(+4.81%)
Nov 27, 2020	250.80	253.80	241.50	243.30	160	-7.50(-2.99%)
Nov 25, 2020	246.00	252.00	246.00	250.80	110	+6.00(+2.45%)
Nov 24, 2020	260.70	260.70	240.30	244.80	503	-10.50(-4.11%)
Nov 23, 2020	260.40	260.40	249.00	255.30	396	-6.60(-2.52%)
Nov 20, 2020	270.00	270.00	258.75	261.90	510	-11.40(-4.17%)
Nov 19, 2020	272.10	278.10	272.10	273.30	320	-4.80(-1.73%)
Nov 18, 2020	276.15	282.90	275.96	278.10	508	-0.90(-0.32%)
Nov 17, 2020	277.50	284.10	273.60	279.00	235	-3.00(-1.06%)
Nov 16, 2020	297.90	297.90	273.00	282.00	319	-15.90(-5.34%)
Nov 13, 2020	288.00	297.90	288.00	297.90	240	+6.00(+2.06%)
Nov 12, 2020	292.20	298.80	285.90	291.90	312	-6.90(-2.31%)
Nov 11, 2020	300.90	301.20	296.72	298.80	68	-1.05(-0.35%)
Nov 10, 2020	299.70	299.96	299.70	299.85	32	-6.90(-2.25%)
Nov 09, 2020	300.90	315.30	285.00	306.75	444	+6.68(+2.22%)
Nov 06, 2020	294.00	307.50	294.00	300.07	86	+6.07(+2.07%)
Nov 05, 2020	291.00	299.10	285.00	294.00	140	-1.80(-0.61%)
Nov 04, 2020		295.80	295.80	295.80	6	+0.00(+0.00%)
Nov 03, 2020	285.30	295.80	285.00	295.80	186	+6.95(+2.41%)