Tattooed Chef Inc (NQ: TTCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.74	23.96	22.57	23.15	2,027,900	-0.65(-2.73%)
Jan 28, 2021	24.26	24.58	23.41	23.80	2,271,707	-0.48(-1.98%)
Jan 27, 2021	23.66	25.41	23.65	24.28	3,087,947	-0.37(-1.50%)
Jan 26, 2021	25.71	25.88	24.17	24.65	3,084,354	+0.15(+0.61%)
Jan 25, 2021	24.50	25.85	23.52	24.50	3,372,908	-0.04(-0.16%)
Jan 22, 2021	23.84	24.65	23.84	24.54	1,682,300	+0.46(+1.91%)
Jan 21, 2021	24.62	24.83	23.88	24.08	1,981,029	-0.51(-2.07%)
Jan 20, 2021	24.75	24.99	23.87	24.59	2,546,989	-0.10(-0.41%)
Jan 19, 2021	25.99	26.53	24.46	24.69	3,428,592	-0.59(-2.33%)
Jan 15, 2021	26.85	26.90	25.16	25.28	2,954,300	-1.53(-5.71%)
Jan 14, 2021	26.07	27.80	26.00	26.81	4,722,367	+1.25(+4.89%)
Jan 13, 2021	25.44	26.57	25.13	25.56	2,607,822	+0.12(+0.47%)
Jan 12, 2021	23.99	25.75	23.85	25.44	3,629,448	+1.50(+6.27%)
Jan 11, 2021	23.54	24.72	23.40	23.94	3,494,180	+0.19(+0.80%)
Jan 08, 2021	23.88	23.94	23.27	23.75	2,687,600	-0.16(-0.67%)
Jan 07, 2021	24.32	24.49	23.60	23.91	2,355,752	+0.46(+1.96%)
Jan 06, 2021	23.80	24.83	23.01	23.45	2,809,251	-0.15(-0.64%)
Jan 05, 2021	23.71	24.18	23.42	23.60	1,801,418	+0.07(+0.30%)
Jan 04, 2021	23.92	24.28	22.90	23.53	2,777,821	+0.64(+2.80%)
Dec 31, 2020		22.89	22.89	22.89	1,785,096	-1.43(-5.88%)
Dec 30, 2020	22.97	24.50	22.97	24.32	1,785,096	+1.64(+7.23%)
Dec 29, 2020	23.25	23.67	22.07	22.68	2,590,443	-0.74(-3.16%)
Dec 28, 2020	25.29	25.30	23.10	23.42	3,173,329	-1.54(-6.17%)
Dec 24, 2020	25.00	25.84	24.66	24.96	1,916,800	+0.27(+1.09%)
Dec 23, 2020	25.85	25.89	24.59	24.69	2,574,527	-1.17(-4.52%)
Dec 22, 2020	26.21	26.74	23.31	25.86	7,091,805	+0.36(+1.41%)
Dec 21, 2020	23.30	25.58	23.14	25.50	8,973,761	+3.34(+15.07%)
Dec 18, 2020	21.28	22.90	20.95	22.16	9,516,400	+1.90(+9.38%)
Dec 17, 2020	19.48	20.31	19.33	20.26	3,125,974	+1.01(+5.25%)
Dec 16, 2020	19.45	19.59	18.40	19.25	3,231,978	-0.10(-0.52%)
Dec 15, 2020	20.90	21.39	19.21	19.35	6,816,419	-1.10(-5.38%)
Dec 14, 2020	19.24	20.65	18.67	20.45	5,854,976	+2.14(+11.69%)
Dec 11, 2020	17.59	18.56	17.23	18.31	2,626,800	+0.70(+3.98%)
Dec 10, 2020	17.33	17.79	16.90	17.61	1,094,623	+0.16(+0.92%)
Dec 09, 2020	17.91	18.24	16.83	17.45	2,844,570	+0.56(+3.32%)
Dec 08, 2020	16.19	17.48	16.12	16.89	2,462,137	+0.93(+5.83%)
Dec 07, 2020	16.07	16.60	15.70	15.96	1,524,775	+0.27(+1.72%)
Dec 04, 2020	15.64	15.75	15.18	15.69	1,019,600	+0.02(+0.13%)
Dec 03, 2020	15.42	16.05	14.95	15.67	1,689,709	+0.25(+1.62%)
Dec 02, 2020	14.65	15.59	14.44	15.42	1,554,154	+0.48(+3.21%)
Dec 01, 2020	15.25	15.37	14.09	14.94	2,753,696	-0.30(-1.97%)
Nov 30, 2020	15.65	15.70	15.01	15.24	1,812,958	-0.59(-3.73%)
Nov 27, 2020	15.85	16.00	15.63	15.83	1,072,400	-0.11(-0.69%)
Nov 25, 2020	15.70	16.05	15.35	15.94	1,485,800	+0.13(+0.82%)
Nov 24, 2020	17.10	17.10	15.55	15.81	2,835,852	-1.54(-8.88%)
Nov 23, 2020	16.00	17.40	15.04	17.35	4,418,765	+1.56(+9.88%)
Nov 20, 2020	15.85	16.17	15.35	15.79	2,185,400	+0.09(+0.57%)
Nov 19, 2020	16.05	16.27	15.12	15.70	5,147,217	-1.13(-6.71%)
Nov 18, 2020	17.10	17.40	16.71	16.83	1,170,223	-0.18(-1.06%)
Nov 17, 2020	17.22	17.65	16.85	17.01	1,559,906	+0.38(+2.29%)
Nov 16, 2020	17.20	17.20	16.40	16.63	1,137,072	-0.43(-2.52%)
Nov 13, 2020	17.43	17.50	16.72	17.06	1,180,600	-0.43(-2.46%)
Nov 12, 2020	17.49	17.96	17.20	17.49	732,102	-0.15(-0.85%)
Nov 11, 2020	17.69	17.93	16.91	17.64	958,696	+0.35(+2.02%)
Nov 10, 2020	19.13	19.49	17.28	17.29	2,547,288	-2.77(-13.81%)
Nov 09, 2020	20.80	20.95	19.06	20.06	1,519,172	+0.46(+2.35%)
Nov 06, 2020	19.24	19.68	18.61	19.60	985,900	+0.48(+2.51%)
Nov 05, 2020	18.64	19.41	18.25	19.12	951,926	+1.12(+6.22%)
Nov 04, 2020	17.18	18.58	16.83	18.00	1,071,740	+1.25(+7.46%)
Nov 03, 2020	16.98	17.58	16.66	16.75	911,625	+0.20(+1.21%)