Crexendo Inc (NQ: CXDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.959	7.137	6.830	6.929	13,233	+0.00(+0.00%)
Jan 28, 2021	7.137	7.147	6.840	6.929	9,330	-0.14(-1.96%)
Jan 27, 2021	6.880	7.157	6.810	7.068	19,462	-0.04(-0.56%)
Jan 26, 2021	7.177	7.266	6.731	7.107	43,627	-0.06(-0.83%)
Jan 25, 2021	7.177	7.315	6.751	7.167	15,482	-0.01(-0.14%)
Jan 22, 2021	7.325	7.325	6.939	7.177	45,157	-0.09(-1.23%)
Jan 21, 2021	6.913	7.365	6.909	7.266	9,897	+0.53(+7.94%)
Jan 20, 2021	6.929	7.998	6.711	6.731	161,098	-0.23(-3.27%)
Jan 19, 2021	7.038	7.414	6.929	6.959	44,299	-0.19(-2.63%)
Jan 15, 2021	7.345	7.533	6.929	7.147	31,620	-0.20(-2.70%)
Jan 14, 2021	6.771	8.295	6.652	7.345	244,927	+0.49(+7.07%)
Jan 13, 2021	6.989	7.023	6.692	6.860	31,281	-0.08(-1.14%)
Jan 12, 2021	7.038	7.213	6.939	6.939	5,020	-0.09(-1.27%)
Jan 11, 2021	7.305	7.305	7.028	7.028	16,320	-0.24(-3.27%)
Jan 08, 2021	7.187	7.375	7.187	7.266	13,132	+0.08(+1.10%)
Jan 07, 2021	7.127	7.246	7.058	7.187	8,612	+0.16(+2.25%)
Jan 06, 2021	6.731	7.117	6.731	7.028	18,218	+0.33(+4.87%)
Jan 05, 2021	6.880	6.880	6.632	6.701	37,187	+0.05(+0.74%)
Jan 04, 2021	6.890	6.929	6.652	6.652	32,308	-0.21(-3.03%)
Dec 31, 2020		6.860	6.860	6.860	11,460	-0.09(-1.35%)
Dec 30, 2020	6.945	7.078	6.909	6.954	11,460	-0.03(-0.50%)
Dec 29, 2020	7.256	7.256	6.850	6.989	23,979	-0.15(-2.08%)
Dec 28, 2020	7.177	7.404	7.137	7.137	14,750	+0.05(+0.70%)
Dec 24, 2020	7.068	7.397	7.068	7.088	5,859	-0.05(-0.69%)
Dec 23, 2020	7.305	7.422	6.979	7.137	33,546	+0.09(+1.26%)
Dec 22, 2020	6.741	7.266	6.741	7.048	25,866	+0.00(+0.00%)
Dec 21, 2020	7.117	7.306	6.840	7.048	40,126	-0.07(-0.97%)
Dec 18, 2020	7.820	7.820	7.117	7.117	49,501	-0.51(-6.74%)
Dec 17, 2020	7.543	7.919	7.295	7.632	61,811	+0.31(+4.19%)
Dec 16, 2020	7.127	7.424	7.070	7.325	36,710	+0.19(+2.64%)
Dec 15, 2020	6.979	7.256	6.929	7.137	25,892	+0.16(+2.27%)
Dec 14, 2020	6.543	7.236	6.543	6.979	78,334	+0.36(+5.38%)
Dec 11, 2020	6.863	6.863	6.566	6.622	25,861	+0.00(+0.00%)
Dec 10, 2020	6.929	7.038	6.612	6.622	22,618	-0.37(-5.24%)
Dec 09, 2020	7.147	7.246	6.989	6.989	13,900	-0.21(-2.89%)
Dec 08, 2020	7.355	7.384	7.147	7.196	16,555	-0.10(-1.36%)
Dec 07, 2020	6.721	7.403	6.632	7.295	84,601	+0.56(+8.38%)
Dec 04, 2020	6.975	7.029	6.731	6.731	29,195	-0.29(-4.09%)
Dec 03, 2020	6.958	7.117	6.880	7.018	48,751	+0.22(+3.20%)
Dec 02, 2020	6.949	7.127	6.558	6.800	98,896	-0.06(-0.87%)
Dec 01, 2020	6.583	6.939	6.568	6.860	123,828	+0.35(+5.32%)
Nov 30, 2020	6.474	6.583	6.236	6.513	37,365	+0.37(+5.96%)
Nov 27, 2020	6.335	6.380	6.137	6.147	24,043	-0.19(-2.97%)
Nov 25, 2020	6.395	6.490	6.137	6.335	18,184	-0.07(-1.08%)
Nov 24, 2020	6.484	6.533	6.370	6.404	22,692	-0.02(-0.31%)
Nov 23, 2020	6.335	6.484	6.299	6.424	44,203	+0.09(+1.41%)
Nov 20, 2020	6.375	6.434	6.256	6.335	16,062	-0.05(-0.78%)
Nov 19, 2020	6.434	6.474	6.325	6.385	21,072	-0.04(-0.62%)
Nov 18, 2020	6.385	6.474	6.233	6.424	35,972	+0.08(+1.25%)
Nov 17, 2020	6.256	6.385	6.018	6.345	50,608	+0.09(+1.42%)
Nov 16, 2020	6.325	6.454	6.207	6.256	7,964	-0.17(-2.62%)
Nov 13, 2020	6.335	6.484	6.038	6.424	34,852	+0.14(+2.20%)
Nov 12, 2020	6.424	6.484	6.256	6.286	27,993	-0.25(-3.79%)
Nov 11, 2020	6.830	6.959	6.335	6.533	59,860	-0.31(-4.49%)
Nov 10, 2020	6.810	6.929	6.494	6.840	45,455	+0.08(+1.17%)
Nov 09, 2020	6.919	6.989	6.632	6.761	26,951	-0.10(-1.44%)
Nov 06, 2020	6.682	7.048	6.622	6.860	22,528	+0.09(+1.32%)
Nov 05, 2020	6.761	6.909	6.533	6.771	23,854	+0.27(+4.11%)
Nov 04, 2020	6.335	6.537	6.301	6.503	6,346	+0.29(+4.62%)
Nov 03, 2020	6.256	6.523	6.177	6.216	9,948	+0.01(+0.16%)