Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	60.62	60.75	59.73	60.02	110,533	-0.96(-1.57%)
Jan 28, 2021	60.79	61.42	60.79	60.98	57,551	+0.38(+0.62%)
Jan 27, 2021	61.33	61.36	60.49	60.61	130,758	-1.27(-2.05%)
Jan 26, 2021	61.92	62.00	61.80	61.87	61,033	-0.03(-0.05%)
Jan 25, 2021	61.90	61.98	61.34	61.90	81,227	+0.06(+0.09%)
Jan 22, 2021	61.75	61.94	61.65	61.84	63,314	-0.21(-0.33%)
Jan 21, 2021	62.11	62.23	61.87	62.05	58,031	+0.02(+0.03%)
Jan 20, 2021	61.67	62.09	61.66	62.03	51,604	+0.68(+1.10%)
Jan 19, 2021	61.33	61.48	61.21	61.36	77,524	+0.36(+0.58%)
Jan 15, 2021	61.22	61.26	60.76	61.00	65,872	-0.56(-0.91%)
Jan 14, 2021	61.75	61.78	61.48	61.56	68,253	+0.18(+0.29%)
Jan 13, 2021	61.26	61.55	61.22	61.38	43,571	+0.03(+0.05%)
Jan 12, 2021	61.22	61.41	61.08	61.36	66,720	+0.18(+0.29%)
Jan 11, 2021	61.16	61.65	61.00	61.18	85,557	-0.41(-0.67%)
Jan 08, 2021	61.47	61.64	61.10	61.59	80,795	+0.38(+0.61%)
Jan 07, 2021	60.96	61.30	60.96	61.22	129,392	+0.43(+0.71%)
Jan 06, 2021	60.24	61.14	60.24	60.78	74,705	+0.34(+0.56%)
Jan 05, 2021	59.92	60.52	59.92	60.45	89,282	+0.53(+0.89%)
Jan 04, 2021	60.55	60.69	59.60	59.91	176,898	-0.30(-0.50%)
Dec 31, 2020		60.21	60.21	60.21	41,477	-0.03(-0.05%)
Dec 30, 2020	60.17	60.40	60.17	60.24	41,477	+0.23(+0.38%)
Dec 29, 2020	60.22	60.35	59.98	60.02	63,112	+0.07(+0.11%)
Dec 28, 2020	59.98	60.02	59.88	59.95	53,638	+0.30(+0.50%)
Dec 24, 2020	59.58	59.71	59.46	59.65	34,854	+0.12(+0.21%)
Dec 23, 2020	59.40	59.65	59.40	59.53	91,723	+0.30(+0.51%)
Dec 22, 2020	59.31	59.33	59.09	59.22	44,379	-0.11(-0.18%)
Dec 21, 2020	58.99	59.41	58.67	59.33	77,310	-0.43(-0.72%)
Dec 18, 2020	59.92	60.01	59.49	59.76	49,570	-0.14(-0.23%)
Dec 17, 2020	59.79	59.95	59.78	59.90	41,924	+0.29(+0.48%)
Dec 16, 2020	59.41	59.66	59.34	59.61	141,566	+0.13(+0.22%)
Dec 15, 2020	59.09	59.48	58.96	59.48	75,721	+0.60(+1.01%)
Dec 14, 2020	59.16	59.41	58.86	58.88	49,711	-0.13(-0.22%)
Dec 11, 2020	58.88	59.03	58.70	59.01	64,163	-0.13(-0.22%)
Dec 10, 2020	58.87	59.18	58.80	59.14	43,505	+0.11(+0.19%)
Dec 09, 2020	59.34	59.41	58.79	59.03	47,779	-0.18(-0.30%)
Dec 08, 2020	59.01	59.29	59.00	59.21	51,670	+0.07(+0.13%)
Dec 07, 2020	59.11	59.26	59.00	59.14	99,161	-0.15(-0.25%)
Dec 04, 2020	59.03	59.30	59.03	59.28	43,562	+0.48(+0.81%)
Dec 03, 2020	58.77	59.06	58.77	58.81	70,139	+0.07(+0.11%)
Dec 02, 2020	58.54	58.76	58.43	58.74	71,225	+0.04(+0.06%)
Dec 01, 2020	58.63	58.80	58.58	58.71	89,531	+0.72(+1.24%)
Nov 30, 2020	58.49	58.49	57.93	57.99	58,485	-0.59(-1.00%)
Nov 27, 2020	58.44	58.62	58.44	58.58	26,180	+0.29(+0.50%)
Nov 25, 2020	58.35	58.36	58.07	58.29	100,751	-0.08(-0.14%)
Nov 24, 2020	57.96	58.44	57.92	58.37	70,548	+0.68(+1.18%)
Nov 23, 2020	57.77	57.89	57.46	57.69	131,082	+0.13(+0.23%)
Nov 20, 2020	57.53	57.68	57.48	57.56	54,721	+0.03(+0.05%)
Nov 19, 2020	57.31	57.63	57.21	57.53	44,310	+0.18(+0.31%)
Nov 18, 2020	57.83	57.95	57.36	57.36	100,467	-0.41(-0.71%)
Nov 17, 2020	57.62	57.90	57.51	57.77	80,401	-0.05(-0.08%)
Nov 16, 2020	57.63	57.83	57.51	57.81	67,703	+0.49(+0.86%)
Nov 13, 2020	56.94	57.37	56.89	57.32	37,768	+0.71(+1.25%)
Nov 12, 2020	57.03	57.16	56.43	56.61	58,509	-0.58(-1.01%)
Nov 11, 2020	57.08	57.19	56.96	57.19	36,939	+0.42(+0.74%)
Nov 10, 2020	56.62	56.95	56.55	56.77	68,048	+0.00(+0.00%)
Nov 09, 2020	56.47	57.78	56.32	56.77	164,885	+0.73(+1.30%)
Nov 06, 2020	55.97	56.14	55.78	56.04	28,862	+0.03(+0.05%)
Nov 05, 2020	55.72	56.12	55.72	56.01	76,930	+0.97(+1.76%)
Nov 04, 2020	54.54	55.45	54.54	55.04	50,462	+0.92(+1.70%)
Nov 03, 2020	53.96	54.37	53.87	54.12	64,276	+0.77(+1.45%)