Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.25	75.32	74.76	74.81	24,718	-0.44(-0.59%)
Jan 28, 2021	74.81	75.34	74.81	75.25	22,728	+0.27(+0.35%)
Jan 27, 2021	75.27	75.40	74.90	74.99	21,255	-0.90(-1.19%)
Jan 26, 2021	75.81	75.94	75.77	75.89	23,861	+0.35(+0.47%)
Jan 25, 2021	75.66	75.66	75.34	75.54	12,749	-0.04(-0.05%)
Jan 22, 2021	75.59	75.68	75.53	75.58	15,359	-0.48(-0.63%)
Jan 21, 2021	76.04	76.15	75.83	76.06	26,366	+0.17(+0.22%)
Jan 20, 2021	75.74	75.98	75.74	75.89	43,717	+0.54(+0.72%)
Jan 19, 2021	75.59	75.59	75.27	75.35	66,042	-0.12(-0.16%)
Jan 15, 2021	75.55	75.61	75.23	75.47	24,311	-0.80(-1.04%)
Jan 14, 2021	75.89	76.44	75.82	76.27	22,380	+0.51(+0.67%)
Jan 13, 2021	75.77	75.93	75.68	75.76	23,159	-0.40(-0.53%)
Jan 12, 2021	75.47	76.16	75.47	76.16	15,524	+0.75(+1.00%)
Jan 11, 2021	75.23	75.55	75.10	75.40	56,345	-0.60(-0.79%)
Jan 08, 2021	76.38	76.38	75.73	76.00	34,788	-0.10(-0.13%)
Jan 07, 2021	75.87	76.10	75.71	76.10	36,911	-0.32(-0.42%)
Jan 06, 2021	76.10	76.42	76.05	76.42	119,482	+0.37(+0.49%)
Jan 05, 2021	75.47	76.18	75.47	76.05	23,839	+0.95(+1.27%)
Jan 04, 2021	75.61	75.61	74.93	75.10	28,844	-0.43(-0.57%)
Dec 31, 2020		75.53	75.53	75.53	42,747	+0.33(+0.44%)
Dec 30, 2020	75.04	75.28	75.04	75.20	42,747	+0.66(+0.88%)
Dec 29, 2020	74.59	74.66	74.52	74.54	18,904	+0.33(+0.45%)
Dec 28, 2020	74.35	74.35	74.08	74.20	9,824	-0.24(-0.32%)
Dec 24, 2020	74.39	74.47	74.38	74.44	9,154	+0.18(+0.24%)
Dec 23, 2020	74.21	74.33	74.16	74.26	16,738	+0.58(+0.79%)
Dec 22, 2020	73.88	73.88	73.65	73.68	28,533	-0.58(-0.78%)
Dec 21, 2020	73.82	74.42	73.77	74.26	42,609	-0.40(-0.54%)
Dec 18, 2020	74.47	74.66	74.43	74.66	25,226	+0.06(+0.08%)
Dec 17, 2020	74.64	74.75	74.61	74.61	44,470	+0.45(+0.61%)
Dec 16, 2020	74.00	74.22	73.99	74.15	20,663	+0.12(+0.16%)
Dec 15, 2020	73.79	74.14	73.79	74.04	12,417	+0.26(+0.35%)
Dec 14, 2020	74.15	74.18	73.78	73.78	37,164	-0.06(-0.08%)
Dec 11, 2020	73.85	73.87	73.74	73.84	14,342	+0.04(+0.05%)
Dec 10, 2020	73.34	73.85	73.34	73.80	44,903	+0.91(+1.25%)
Dec 09, 2020	73.20	73.22	72.76	72.89	18,276	+0.31(+0.43%)
Dec 08, 2020	72.67	72.68	72.49	72.57	19,192	-0.15(-0.20%)
Dec 07, 2020	72.77	73.01	72.68	72.72	23,093	-0.06(-0.08%)
Dec 04, 2020	72.76	72.91	72.76	72.78	36,619	+0.17(+0.23%)
Dec 03, 2020	72.87	72.96	72.61	72.61	79,906	+0.07(+0.09%)
Dec 02, 2020	72.10	72.59	72.10	72.54	110,253	+0.34(+0.47%)
Dec 01, 2020	72.00	72.20	71.97	72.20	14,244	+0.29(+0.41%)
Nov 30, 2020	72.31	72.31	71.90	71.90	22,805	-0.49(-0.68%)
Nov 27, 2020	72.36	72.47	72.33	72.39	43,333	+0.22(+0.30%)
Nov 25, 2020	71.86	72.22	71.78	72.18	16,580	+0.04(+0.06%)
Nov 24, 2020	71.80	72.13	71.76	72.13	15,967	+0.75(+1.06%)
Nov 23, 2020	71.70	71.70	71.25	71.38	13,252	-0.22(-0.30%)
Nov 20, 2020	71.71	71.72	71.57	71.60	51,369	+0.11(+0.16%)
Nov 19, 2020	71.17	71.48	71.17	71.48	8,083	-0.09(-0.13%)
Nov 18, 2020	71.54	71.79	71.54	71.58	12,339	+0.02(+0.03%)
Nov 17, 2020	71.60	71.60	71.47	71.56	11,652	-0.16(-0.22%)
Nov 16, 2020	71.54	71.77	71.51	71.71	11,939	+0.48(+0.67%)
Nov 13, 2020	71.07	71.23	70.95	71.23	7,832	+0.38(+0.53%)
Nov 12, 2020	71.20	71.21	70.81	70.86	20,777	-0.48(-0.67%)
Nov 11, 2020	71.29	71.35	71.18	71.33	12,854	+0.01(+0.01%)
Nov 10, 2020	71.29	71.39	71.14	71.32	24,871	-0.02(-0.02%)
Nov 09, 2020	71.87	71.88	71.27	71.34	30,740	+0.20(+0.29%)
Nov 06, 2020	71.16	71.28	71.02	71.14	11,799	-0.24(-0.33%)
Nov 05, 2020	70.98	71.42	70.94	71.37	36,004	+1.04(+1.48%)
Nov 04, 2020	69.93	70.51	69.83	70.33	22,424	+0.31(+0.45%)
Nov 03, 2020	69.95	70.25	69.87	70.01	19,842	+0.88(+1.28%)