American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.651	1.660	1.585	1.618	209,766	-0.05(-2.97%)
Jan 28, 2021	1.684	1.717	1.585	1.668	467,003	-0.04(-2.42%)
Jan 27, 2021	1.717	1.791	1.611	1.709	360,239	-0.01(-0.48%)
Jan 26, 2021	1.660	1.734	1.602	1.717	307,989	+0.06(+3.47%)
Jan 25, 2021	1.553	1.668	1.512	1.660	231,146	+0.08(+5.21%)
Jan 22, 2021	1.578	1.602	1.520	1.578	207,007	-0.03(-2.04%)
Jan 21, 2021	1.685	1.693	1.594	1.611	476,227	-0.08(-4.85%)
Jan 20, 2021	1.767	1.808	1.677	1.693	196,660	-0.08(-4.63%)
Jan 19, 2021	1.800	1.865	1.742	1.775	559,666	+0.06(+3.35%)
Jan 15, 2021	1.660	1.742	1.643	1.717	419,126	+0.10(+6.09%)
Jan 14, 2021	1.643	1.660	1.564	1.619	386,265	+0.02(+1.03%)
Jan 13, 2021	1.693	1.767	1.561	1.602	483,754	+0.04(+2.63%)
Jan 12, 2021	1.537	1.742	1.512	1.561	799,976	+0.07(+4.97%)
Jan 11, 2021	1.430	1.512	1.422	1.487	324,765	+0.10(+7.10%)
Jan 08, 2021	1.463	1.483	1.380	1.389	241,813	-0.06(-3.98%)
Jan 07, 2021	1.356	1.463	1.356	1.446	297,923	+0.07(+4.76%)
Jan 06, 2021	1.438	1.454	1.372	1.380	361,236	-0.02(-1.18%)
Jan 05, 2021	1.249	1.438	1.249	1.397	722,218	+0.13(+10.39%)
Jan 04, 2021	1.224	1.274	1.208	1.265	275,168	+0.05(+4.05%)
Dec 31, 2020		1.216	1.216	1.216	104,180	+0.05(+4.23%)
Dec 30, 2020	1.175	1.175	1.142	1.167	104,180	+0.00(+0.00%)
Dec 29, 2020	1.159	1.167	1.126	1.167	276,798	+0.01(+0.71%)
Dec 28, 2020	1.150	1.175	1.150	1.159	128,003	-0.01(-0.70%)
Dec 24, 2020	1.183	1.183	1.150	1.167	105,025	+0.02(+1.43%)
Dec 23, 2020	1.150	1.160	1.134	1.150	180,112	+0.01(+0.72%)
Dec 22, 2020	1.142	1.167	1.126	1.142	189,517	+0.00(+0.00%)
Dec 21, 2020	1.159	1.175	1.134	1.142	182,805	-0.03(-2.80%)
Dec 18, 2020	1.208	1.224	1.175	1.175	302,296	-0.02(-2.05%)
Dec 17, 2020	1.159	1.208	1.150	1.200	226,503	+0.05(+4.29%)
Dec 16, 2020	1.175	1.200	1.150	1.150	232,576	-0.01(-0.71%)
Dec 15, 2020	1.183	1.183	1.142	1.159	129,274	+0.00(+0.00%)
Dec 14, 2020	1.134	1.183	1.134	1.159	216,065	+0.01(+0.71%)
Dec 11, 2020	1.126	1.159	1.109	1.150	422,169	+0.03(+2.94%)
Dec 10, 2020	1.044	1.126	1.035	1.118	674,039	+0.11(+10.57%)
Dec 09, 2020	1.027	1.068	1.011	1.011	319,437	-0.02(-1.60%)
Dec 08, 2020	1.052	1.085	0.9861	1.027	1,684,921	-0.04(-3.85%)
Dec 07, 2020	1.118	1.118	1.056	1.068	421,979	-0.05(-4.41%)
Dec 04, 2020	1.134	1.142	1.085	1.118	170,133	-0.02(-1.45%)
Dec 03, 2020	1.159	1.200	1.126	1.134	131,213	-0.02(-1.43%)
Dec 02, 2020	1.224	1.249	1.142	1.150	298,503	-0.06(-4.76%)
Dec 01, 2020	1.216	1.282	1.167	1.208	247,239	+0.02(+1.38%)
Nov 30, 2020	1.150	1.233	1.118	1.191	471,104	+0.04(+3.57%)
Nov 27, 2020	1.150	1.167	1.093	1.150	188,144	+0.02(+1.45%)
Nov 25, 2020	1.068	1.167	1.068	1.134	882,916	+0.05(+4.55%)
Nov 24, 2020	1.118	1.142	1.027	1.085	250,997	-0.02(-1.49%)
Nov 23, 2020	1.118	1.134	1.101	1.101	167,746	-0.02(-1.47%)
Nov 20, 2020	1.101	1.130	1.085	1.118	136,666	+0.02(+1.49%)
Nov 19, 2020	1.150	1.150	1.068	1.101	97,729	-0.02(-2.19%)
Nov 18, 2020	1.126	1.159	1.101	1.126	194,079	+0.01(+0.74%)
Nov 17, 2020	1.142	1.142	1.109	1.118	159,439	-0.03(-2.86%)
Nov 16, 2020	1.085	1.183	1.085	1.150	391,717	+0.03(+2.94%)
Nov 13, 2020	1.191	1.200	1.109	1.118	220,759	-0.02(-2.16%)
Nov 12, 2020	1.085	1.175	1.076	1.142	230,736	+0.05(+4.51%)
Nov 11, 2020	1.093	1.134	1.068	1.093	262,298	-0.01(-0.75%)
Nov 10, 2020	1.060	1.118	1.052	1.101	269,599	+0.03(+3.08%)
Nov 09, 2020	1.076	1.126	1.044	1.068	255,322	+0.01(+0.78%)
Nov 06, 2020	1.068	1.076	1.011	1.060	447,482	-0.02(-2.27%)
Nov 05, 2020	1.035	1.085	0.9861	1.085	1,231,300	+0.07(+6.45%)
Nov 04, 2020	1.002	1.027	0.9778	1.019	2,596,985	+0.03(+3.33%)
Nov 03, 2020	0.9696	1.013	0.9614	0.9861	237,322	+0.03(+3.45%)