Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.94	47.96	47.94	47.96	1,610,939	+0.02(+0.04%)
Jan 28, 2021	47.95	47.95	47.94	47.94	830,648	-0.01(-0.02%)
Jan 27, 2021	47.96	47.96	47.94	47.95	1,346,721	-0.01(-0.02%)
Jan 26, 2021	47.96	47.96	47.95	47.96	894,325	+0.02(+0.04%)
Jan 25, 2021	47.95	47.96	47.94	47.94	1,010,374	-0.01(-0.02%)
Jan 22, 2021	47.95	47.95	47.94	47.95	698,213	+0.01(+0.02%)
Jan 21, 2021	47.93	47.95	47.93	47.94	968,512	-0.01(-0.02%)
Jan 20, 2021	47.94	47.95	47.93	47.95	1,090,554	+0.01(+0.02%)
Jan 19, 2021	47.93	47.94	47.92	47.94	970,604	+0.01(+0.02%)
Jan 15, 2021	47.91	47.93	47.91	47.93	1,024,860	+0.01(+0.02%)
Jan 14, 2021	47.92	47.93	47.92	47.92	796,353	+0.00(+0.00%)
Jan 13, 2021	47.92	47.92	47.91	47.92	1,129,071	+0.00(+0.00%)
Jan 12, 2021	47.91	47.92	47.90	47.92	5,675,896	+0.00(+0.00%)
Jan 11, 2021	47.93	47.93	47.91	47.92	1,970,037	+0.01(+0.02%)
Jan 08, 2021	47.91	47.92	47.91	47.91	1,176,231	-0.01(-0.02%)
Jan 07, 2021	47.91	47.92	47.91	47.92	1,497,261	+0.00(+0.00%)
Jan 06, 2021	47.94	47.94	47.91	47.92	1,232,576	-0.02(-0.04%)
Jan 05, 2021	47.95	47.96	47.94	47.94	1,345,555	-0.01(-0.02%)
Jan 04, 2021	47.94	47.95	47.94	47.95	1,500,353	+0.01(+0.02%)
Dec 31, 2020		47.94	47.94	47.94	1,484,804	+0.00(+0.00%)
Dec 30, 2020	47.93	47.94	47.93	47.94	1,484,804	+0.00(+0.00%)
Dec 29, 2020	47.93	47.94	47.93	47.94	937,591	+0.01(+0.02%)
Dec 28, 2020	47.94	47.94	47.93	47.93	1,052,202	-0.02(-0.04%)
Dec 24, 2020	47.93	47.95	47.93	47.95	432,564	+0.01(+0.02%)
Dec 23, 2020	47.94	47.95	47.93	47.94	584,553	-0.01(-0.02%)
Dec 22, 2020	47.94	47.95	47.93	47.95	1,125,784	+0.01(+0.02%)
Dec 21, 2020	47.95	47.95	47.93	47.94	846,196	+0.00(+0.00%)
Dec 18, 2020	47.93	47.94	47.93	47.94	754,709	+0.01(+0.02%)
Dec 17, 2020	47.94	47.95	47.93	47.93	750,306	-0.02(-0.04%)
Dec 16, 2020	47.94	47.95	47.93	47.95	1,025,405	+0.00(+0.00%)
Dec 15, 2020	47.94	47.95	47.94	47.95	1,057,793	+0.00(+0.00%)
Dec 14, 2020	47.94	47.95	47.93	47.95	837,820	+0.00(+0.00%)
Dec 11, 2020	47.93	47.95	47.93	47.95	1,145,688	+0.02(+0.04%)
Dec 10, 2020	47.92	47.93	47.91	47.93	804,401	+0.01(+0.02%)
Dec 09, 2020	47.90	47.92	47.90	47.92	1,062,256	+0.00(+0.00%)
Dec 08, 2020	47.91	47.92	47.91	47.92	935,660	+0.00(+0.00%)
Dec 07, 2020	47.91	47.92	47.91	47.92	829,778	+0.01(+0.02%)
Dec 04, 2020	47.89	47.91	47.89	47.91	961,408	+0.01(+0.02%)
Dec 03, 2020	47.89	47.91	47.89	47.90	1,393,095	+0.00(+0.00%)
Dec 02, 2020	47.89	47.90	47.88	47.90	1,063,525	+0.00(+0.00%)
Dec 01, 2020	47.89	47.91	47.89	47.90	1,332,317	-0.02(-0.03%)
Nov 30, 2020	47.92	47.92	47.91	47.92	1,235,913	+0.01(+0.02%)
Nov 27, 2020	47.90	47.91	47.90	47.91	300,209	+0.00(+0.00%)
Nov 25, 2020	47.90	47.91	47.90	47.91	951,075	+0.00(+0.00%)
Nov 24, 2020	47.90	47.91	47.89	47.91	1,473,906	+0.01(+0.02%)
Nov 23, 2020	47.90	47.91	47.89	47.90	717,200	+0.01(+0.02%)
Nov 20, 2020	47.89	47.90	47.89	47.89	1,106,815	-0.01(-0.02%)
Nov 19, 2020	47.88	47.90	47.88	47.90	1,053,406	+0.01(+0.02%)
Nov 18, 2020	47.89	47.89	47.88	47.89	912,238	+0.00(+0.00%)
Nov 17, 2020	47.88	47.89	47.88	47.89	1,776,947	+0.00(+0.00%)
Nov 16, 2020	47.89	47.89	47.88	47.89	1,096,871	+0.01(+0.02%)
Nov 13, 2020	47.89	47.89	47.87	47.88	1,052,290	-0.01(-0.02%)
Nov 12, 2020	47.89	47.89	47.88	47.89	1,439,787	+0.03(+0.06%)
Nov 11, 2020	47.88	47.88	47.86	47.86	816,002	-0.02(-0.04%)
Nov 10, 2020	47.86	47.88	47.86	47.88	1,195,145	-0.01(-0.02%)
Nov 09, 2020	47.88	47.89	47.86	47.89	1,818,131	-0.01(-0.02%)
Nov 06, 2020	47.90	47.90	47.89	47.90	4,449,478	-0.02(-0.04%)
Nov 05, 2020	47.90	47.92	47.90	47.92	1,172,902	+0.00(+0.00%)
Nov 04, 2020	47.90	47.92	47.90	47.92	903,052	+0.03(+0.06%)
Nov 03, 2020	47.89	47.89	47.88	47.89	912,541	-0.01(-0.02%)