Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	94.19	95.82	87.67	88.53	1,158,163	-4.28(-4.61%)
Jan 28, 2021	95.72	97.62	91.49	92.81	1,002,832	-0.99(-1.06%)
Jan 27, 2021	93.90	98.77	90.75	93.80	1,357,388	-5.41(-5.45%)
Jan 26, 2021	103.46	103.93	98.46	99.21	902,458	-2.06(-2.04%)
Jan 25, 2021	101.52	105.72	96.75	101.28	1,274,859	-0.34(-0.33%)
Jan 22, 2021	95.33	102.06	94.75	101.61	667,775	+3.44(+3.50%)
Jan 21, 2021	101.39	101.83	97.40	98.17	757,170	-2.72(-2.69%)
Jan 20, 2021	100.73	103.05	99.05	100.89	701,195	+1.36(+1.36%)
Jan 19, 2021	99.35	99.71	97.22	99.53	638,488	+3.72(+3.88%)
Jan 15, 2021	95.89	98.10	92.36	95.81	1,088,036	-4.50(-4.49%)
Jan 14, 2021	96.61	101.72	96.61	100.31	940,568	+5.62(+5.93%)
Jan 13, 2021	97.02	97.38	94.01	94.69	640,939	-1.99(-2.06%)
Jan 12, 2021	93.08	96.90	93.08	96.69	808,415	+4.88(+5.31%)
Jan 11, 2021	88.58	92.51	88.14	91.81	585,384	-0.14(-0.15%)
Jan 08, 2021	94.18	94.77	87.97	91.95	1,285,301	-0.72(-0.78%)
Jan 07, 2021	89.52	93.11	89.45	92.67	931,546	+4.72(+5.36%)
Jan 06, 2021	81.85	90.57	81.46	87.96	1,765,159	+9.62(+12.28%)
Jan 05, 2021	74.35	79.56	74.35	78.33	644,107	+3.55(+4.74%)