Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.87	12.92	12.85	12.88	456,057	+0.01(+0.07%)
Jan 28, 2021	12.97	13.00	12.85	12.87	858,506	-0.08(-0.59%)
Jan 27, 2021	12.89	12.98	12.85	12.95	669,991	+0.05(+0.40%)
Jan 26, 2021	12.87	12.95	12.87	12.90	329,918	+0.01(+0.07%)
Jan 25, 2021	12.86	12.92	12.86	12.89	517,739	+0.03(+0.27%)
Jan 22, 2021	12.86	12.90	12.84	12.86	316,998	+0.01(+0.07%)
Jan 21, 2021	12.86	12.89	12.83	12.85	381,841	-0.03(-0.27%)
Jan 20, 2021	12.89	12.90	12.84	12.88	602,286	+0.02(+0.13%)
Jan 19, 2021	12.87	12.89	12.83	12.86	650,117	-0.01(-0.07%)
Jan 15, 2021	12.88	12.92	12.83	12.87	383,784	+0.03(+0.20%)
Jan 14, 2021	12.83	12.88	12.80	12.85	861,792	+0.01(+0.06%)
Jan 13, 2021	12.82	12.86	12.80	12.84	534,128	+0.03(+0.27%)
Jan 12, 2021	12.79	12.84	12.76	12.81	533,071	+0.03(+0.27%)
Jan 11, 2021	12.78	12.82	12.75	12.77	420,655	-0.03(-0.20%)
Jan 08, 2021	12.73	12.81	12.72	12.80	549,029	+0.08(+0.60%)
Jan 07, 2021	12.69	12.76	12.67	12.72	534,193	-0.02(-0.13%)
Jan 06, 2021	12.82	12.84	12.68	12.74	957,776	-0.10(-0.80%)
Jan 05, 2021	12.81	12.87	12.81	12.84	541,208	-0.01(-0.07%)