Skip to main content

Danaher Corp (NY: DHR )

269.85 -0.83 (-0.31%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 226.38 237.46 224.40 236.21 5,787,253 +9.21(+4.06%)
Jan 28, 2021 224.05 230.41 223.70 227.00 2,639,590 +6.33(+2.87%)
Jan 27, 2021 228.82 228.82 216.34 220.68 4,702,165 -11.70(-5.03%)
Jan 26, 2021 237.22 237.22 232.38 232.38 1,654,577 -4.14(-1.75%)
Jan 25, 2021 236.28 237.66 231.97 236.52 2,183,398 +0.11(+0.05%)
Jan 22, 2021 232.74 237.81 232.25 236.41 2,729,200 +4.91(+2.12%)
Jan 21, 2021 235.13 236.90 231.12 231.50 2,396,201 -3.92(-1.67%)
Jan 20, 2021 234.25 235.91 233.00 235.43 2,065,313 +0.93(+0.40%)
Jan 19, 2021 237.52 238.01 233.84 234.49 2,271,413 -0.64(-0.27%)
Jan 15, 2021 235.08 237.34 233.33 235.13 2,617,434 +0.05(+0.02%)
Jan 14, 2021 238.67 239.72 234.71 235.08 2,082,979 -3.12(-1.31%)
Jan 13, 2021 238.33 239.66 234.09 238.20 3,280,160 -0.84(-0.35%)
Jan 12, 2021 242.89 243.57 237.62 239.04 2,231,275 -3.41(-1.40%)
Jan 11, 2021 241.34 242.55 240.18 242.45 1,551,836 +0.62(+0.26%)
Jan 08, 2021 239.39 243.28 238.85 241.82 2,313,149 +3.75(+1.58%)
Jan 07, 2021 236.82 241.38 236.26 238.07 3,720,651 +3.34(+1.42%)
Jan 06, 2021 222.35 236.01 220.94 234.73 3,992,726 +7.53(+3.31%)
Jan 05, 2021 221.20 227.80 221.20 227.20 3,737,511 +5.50(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.