Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	60.62	60.75	59.73	60.02	110,533	-0.96(-1.57%)
Jan 28, 2021	60.79	61.42	60.79	60.98	57,551	+0.38(+0.62%)
Jan 27, 2021	61.33	61.36	60.49	60.61	130,758	-1.27(-2.05%)
Jan 26, 2021	61.92	62.00	61.80	61.87	61,033	-0.03(-0.05%)
Jan 25, 2021	61.90	61.98	61.34	61.90	81,227	+0.06(+0.09%)
Jan 22, 2021	61.75	61.94	61.65	61.84	63,314	-0.21(-0.33%)
Jan 21, 2021	62.11	62.23	61.87	62.05	58,031	+0.02(+0.03%)
Jan 20, 2021	61.67	62.09	61.66	62.03	51,604	+0.68(+1.10%)
Jan 19, 2021	61.33	61.48	61.21	61.36	77,524	+0.36(+0.58%)
Jan 15, 2021	61.22	61.26	60.76	61.00	65,872	-0.56(-0.91%)
Jan 14, 2021	61.75	61.78	61.48	61.56	68,253	+0.18(+0.29%)
Jan 13, 2021	61.26	61.55	61.22	61.38	43,571	+0.03(+0.05%)
Jan 12, 2021	61.22	61.41	61.08	61.36	66,720	+0.18(+0.29%)
Jan 11, 2021	61.16	61.65	61.00	61.18	85,557	-0.41(-0.67%)
Jan 08, 2021	61.47	61.64	61.10	61.59	80,795	+0.38(+0.61%)
Jan 07, 2021	60.96	61.30	60.96	61.22	129,392	+0.43(+0.71%)
Jan 06, 2021	60.24	61.14	60.24	60.78	74,705	+0.34(+0.56%)
Jan 05, 2021	59.92	60.52	59.92	60.45	89,282	+0.53(+0.89%)