Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		18.75	18.75	18.75	0	+0.26(+1.41%)
Jan 27, 2021	18.65	18.65	18.49	18.49	500	-0.31(-1.65%)
Jan 26, 2021	18.80	18.80	18.80	18.80	320	+0.04(+0.21%)
Jan 25, 2021	18.76	18.76	18.76	18.76	100	+0.04(+0.21%)
Jan 21, 2021		18.72	18.72	18.72	0	-0.09(-0.48%)
Jan 20, 2021	18.81	18.81	18.81	18.81	164	-0.02(-0.11%)
Jan 19, 2021	18.83	18.83	18.83	18.83	100	-0.09(-0.48%)
Jan 18, 2021	18.93	18.93	18.92	18.92	1,800	+0.15(+0.80%)
Jan 15, 2021	18.77	18.77	18.77	18.77	100	-0.10(-0.53%)
Jan 13, 2021		18.87	18.87	18.87	0	-0.02(-0.11%)
Jan 11, 2021		18.89	18.89	18.89	0	-0.03(-0.16%)
Jan 08, 2021	18.85	18.92	18.85	18.92	200	+0.43(+2.33%)
Jan 06, 2021		18.49	18.49	18.49	0	+0.00(+0.00%)