Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.940	6.020	5.560	5.730	1,836,500	-0.13(-2.22%)
Jan 28, 2021	5.780	6.030	5.710	5.860	1,325,066	+0.14(+2.45%)
Jan 27, 2021	5.960	5.960	5.540	5.720	2,637,850	-0.31(-5.14%)
Jan 26, 2021	6.560	6.590	6.000	6.030	1,984,657	-0.53(-8.08%)
Jan 25, 2021	6.570	6.600	6.120	6.560	1,330,990	+0.04(+0.61%)
Jan 22, 2021	6.500	6.590	6.233	6.520	1,536,100	-0.06(-0.91%)
Jan 21, 2021	6.980	7.000	6.460	6.580	1,586,215	-0.39(-5.60%)
Jan 20, 2021	6.960	7.050	6.610	6.970	2,098,836	+0.02(+0.29%)
Jan 19, 2021	7.000	7.180	6.720	6.950	1,841,636	+0.07(+1.02%)
Jan 15, 2021	7.070	7.090	6.510	6.880	2,693,400	-0.15(-2.13%)
Jan 14, 2021	7.250	7.250	6.830	7.030	2,659,381	-0.17(-2.36%)
Jan 13, 2021	6.610	7.480	6.490	7.200	7,842,505	+0.58(+8.76%)
Jan 12, 2021	6.250	6.760	6.250	6.620	1,212,393	+0.34(+5.41%)
Jan 11, 2021	6.190	6.440	6.040	6.280	1,151,111	+0.10(+1.62%)
Jan 08, 2021	6.470	6.562	6.010	6.180	1,306,700	-0.26(-4.04%)
Jan 07, 2021	6.220	6.480	5.990	6.440	2,491,785	+0.52(+8.78%)
Jan 06, 2021	5.940	6.140	5.760	5.920	1,244,301	-0.01(-0.17%)
Jan 05, 2021	6.020	6.160	5.890	5.930	996,094	-0.13(-2.15%)