Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.880	4.035	3.850	3.850	1,143,200	-0.06(-1.53%)
Jan 28, 2021	3.910	3.980	3.850	3.910	876,544	+0.07(+1.82%)
Jan 27, 2021	4.040	4.080	3.800	3.840	3,006,429	-0.23(-5.65%)
Jan 26, 2021	4.200	4.200	4.070	4.070	907,552	-0.13(-3.10%)
Jan 25, 2021	4.170	4.240	4.070	4.200	1,187,995	+0.06(+1.45%)
Jan 22, 2021	4.200	4.250	4.090	4.140	1,265,100	-0.07(-1.66%)
Jan 21, 2021	4.310	4.320	4.180	4.210	1,064,933	-0.10(-2.32%)
Jan 20, 2021	4.290	4.340	4.080	4.310	1,466,430	+0.01(+0.23%)
Jan 19, 2021	4.320	4.402	4.280	4.300	1,100,466	-0.01(-0.23%)
Jan 15, 2021	4.360	4.460	4.280	4.310	1,097,600	-0.04(-0.92%)
Jan 14, 2021	4.510	4.590	4.330	4.350	6,232,661	-0.12(-2.68%)
Jan 13, 2021	4.570	4.645	4.450	4.470	675,367	-0.10(-2.19%)
Jan 12, 2021	4.460	4.620	4.370	4.570	1,406,657	+0.12(+2.70%)
Jan 11, 2021	4.500	4.540	4.410	4.450	555,399	-0.04(-0.89%)
Jan 08, 2021	4.860	4.870	4.440	4.490	1,008,900	-0.38(-7.80%)
Jan 07, 2021	4.550	4.990	4.520	4.870	1,762,053	+0.37(+8.22%)
Jan 06, 2021	4.440	4.620	4.400	4.500	971,647	+0.06(+1.35%)
Jan 05, 2021	4.270	4.440	4.210	4.440	999,929	+0.15(+3.50%)