World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0229	0.0240	0.0183	0.0189	11,063,500	-0.00(-3.57%)
Jan 28, 2021	0.0215	0.0243	0.0183	0.0196	13,196,422	-0.00(-12.11%)
Jan 27, 2021	0.0255	0.0286	0.0222	0.0223	10,836,280	-0.00(-14.56%)
Jan 26, 2021	0.0270	0.0300	0.0252	0.0261	11,893,480	-0.00(-6.45%)
Jan 25, 2021	0.0260	0.0320	0.0250	0.0279	14,672,147	+0.00(+5.28%)
Jan 22, 2021	0.0284	0.0300	0.0260	0.0265	15,230,100	-0.00(-5.36%)
Jan 21, 2021	0.0285	0.0333	0.0243	0.0280	27,133,428	+0.00(+15.23%)
Jan 20, 2021	0.0231	0.0249	0.0221	0.0243	4,901,623	+0.00(+6.11%)
Jan 19, 2021	0.0295	0.0330	0.0220	0.0229	16,493,491	+0.00(+13.37%)
Jan 15, 2021	0.0265	0.0265	0.0200	0.0202	14,777,400	-0.00(-14.04%)
Jan 14, 2021	0.0275	0.0295	0.0200	0.0235	19,934,828	-0.00(-14.55%)
Jan 13, 2021	0.0225	0.0277	0.0205	0.0275	9,629,843	+0.01(+27.31%)
Jan 12, 2021	0.0226	0.0230	0.0200	0.0216	3,897,533	+0.00(+2.37%)
Jan 11, 2021	0.0210	0.0250	0.0176	0.0211	20,828,394	+0.00(+5.50%)
Jan 08, 2021	0.0183	0.0279	0.0164	0.0200	30,146,100	+0.00(+13.64%)
Jan 07, 2021	0.0151	0.0190	0.0151	0.0176	7,634,823	+0.00(+6.67%)
Jan 06, 2021	0.0160	0.0182	0.0150	0.0165	2,605,547	+0.00(+3.13%)
Jan 05, 2021	0.0183	0.0198	0.0140	0.0160	15,023,320	-0.00(-1.23%)