Cleveland-Cliffs Inc (NY: CLF )

20.92 USD +0.42 (+2.06%)
Streaming Delayed Price Updated: 9:44 AM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 16.50 16.68 15.12 15.34 15,367,500 -0.69(-4.30%)
Jan 28, 2021 16.24 16.27 15.77 16.03 10,984,912 +0.32(+2.04%)
Jan 27, 2021 15.06 16.54 14.66 15.71 18,180,077 -0.14(-0.88%)
Jan 26, 2021 16.50 16.83 15.68 15.85 11,640,907 -0.73(-4.40%)
Jan 25, 2021 17.09 17.34 16.24 16.58 14,602,089 +0.18(+1.10%)
Jan 22, 2021 15.85 16.48 15.41 16.40 10,353,000 +0.08(+0.49%)
Jan 21, 2021 17.09 17.29 16.28 16.32 11,852,288 -0.74(-4.34%)
Jan 20, 2021 17.78 17.98 17.01 17.06 11,200,684 -0.69(-3.89%)
Jan 19, 2021 17.29 18.18 17.17 17.75 15,755,945 +1.27(+7.71%)
Jan 15, 2021 17.69 17.73 16.44 16.48 20,578,300 -1.67(-9.20%)
Jan 14, 2021 17.95 18.42 17.69 18.15 11,714,343 +0.37(+2.08%)
Jan 13, 2021 18.52 18.74 17.72 17.78 12,515,137 -0.78(-4.20%)
Jan 12, 2021 18.35 18.77 17.99 18.56 11,156,048 +0.45(+2.48%)
Jan 11, 2021 17.27 18.69 17.06 18.11 14,988,482 +0.07(+0.39%)
Jan 08, 2021 17.74 18.06 17.23 18.04 15,849,300 +0.37(+2.09%)
Jan 07, 2021 17.93 18.60 17.36 17.67 18,565,158 +0.25(+1.44%)
Jan 06, 2021 16.00 17.73 15.77 17.42 27,976,804 +1.72(+10.96%)
Jan 05, 2021 14.46 15.86 14.40 15.70 17,860,014 +1.28(+8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.