Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.30	11.48	11.00	11.15	12,617,461	-0.20(-1.75%)
Jan 28, 2021	11.83	11.84	11.34	11.34	11,913,322	-0.46(-3.90%)
Jan 27, 2021	10.92	11.88	10.89	11.81	22,934,716	+0.77(+6.96%)
Jan 26, 2021	11.15	11.19	10.86	11.04	6,607,014	-0.07(-0.65%)
Jan 25, 2021	10.91	11.11	10.70	11.11	10,498,433	+0.14(+1.32%)
Jan 22, 2021	10.92	10.98	10.66	10.97	11,211,621	-0.11(-0.98%)
Jan 21, 2021	11.15	11.15	10.97	11.07	7,767,211	-0.07(-0.65%)
Jan 20, 2021	11.11	11.22	11.07	11.15	5,342,159	+0.03(+0.24%)
Jan 19, 2021	11.37	11.43	11.08	11.12	10,186,950	-0.21(-1.83%)
Jan 15, 2021	11.43	11.63	11.16	11.33	14,212,178	+0.05(+0.48%)
Jan 14, 2021	11.06	11.34	10.98	11.27	10,830,704	+0.28(+2.55%)
Jan 13, 2021	10.98	11.06	10.86	10.99	10,550,992	+0.03(+0.25%)
Jan 12, 2021	10.87	11.05	10.79	10.97	7,874,374	+0.15(+1.42%)
Jan 11, 2021	10.57	10.91	10.54	10.81	8,500,399	+0.08(+0.76%)
Jan 08, 2021	10.82	10.87	10.63	10.73	11,238,635	-0.08(-0.75%)
Jan 07, 2021	10.98	11.06	10.78	10.81	11,093,209	-0.06(-0.58%)
Jan 06, 2021	10.80	11.06	10.77	10.87	10,797,013	+0.23(+2.21%)
Jan 05, 2021	10.45	10.72	10.45	10.64	12,144,319	+0.19(+1.82%)