Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.55	16.70	16.26	16.45	2,520,907	-0.13(-0.77%)
Jan 28, 2021	15.61	16.60	15.61	16.58	3,563,450	+0.94(+6.01%)
Jan 27, 2021	16.02	16.15	15.42	15.64	4,250,161	-0.51(-3.13%)
Jan 26, 2021	16.84	17.05	16.10	16.15	4,011,214	-0.69(-4.10%)
Jan 25, 2021	16.30	16.84	16.17	16.84	4,834,956	+0.46(+2.83%)
Jan 22, 2021	16.34	16.59	16.16	16.38	2,778,629	-0.41(-2.42%)
Jan 21, 2021	17.37	17.42	16.45	16.78	3,181,146	-0.44(-2.56%)
Jan 20, 2021	17.42	17.51	17.12	17.22	2,975,617	-0.02(-0.12%)
Jan 19, 2021	17.66	17.76	17.22	17.24	3,011,022	-0.31(-1.74%)
Jan 15, 2021	17.70	17.76	17.17	17.55	2,397,593	-0.18(-1.00%)
Jan 14, 2021	17.82	17.99	17.63	17.73	4,705,456	-0.01(-0.04%)
Jan 13, 2021	17.80	18.01	17.68	17.74	3,583,789	+0.04(+0.24%)
Jan 12, 2021	17.22	17.71	17.18	17.69	3,286,764	+0.69(+4.06%)
Jan 11, 2021	16.73	17.17	16.63	17.00	2,588,697	+0.27(+1.62%)
Jan 08, 2021	17.16	17.22	16.68	16.73	2,637,338	-0.33(-1.92%)
Jan 07, 2021	17.09	17.30	16.96	17.06	2,419,736	+0.01(+0.08%)
Jan 06, 2021	16.48	17.05	16.20	17.05	5,628,419	+0.77(+4.72%)
Jan 05, 2021	15.76	16.63	15.75	16.28	3,401,379	+0.63(+4.05%)