EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	74.76	74.76	74.14	74.30	1,166,400	-0.84(-1.12%)
Jan 30, 2020	74.74	75.14	74.61	75.14	883,314	+0.18(+0.24%)
Jan 29, 2020	75.07	75.16	74.88	74.96	886,351	+0.07(+0.09%)
Jan 28, 2020	74.66	74.95	74.61	74.89	1,021,199	+0.50(+0.67%)
Jan 27, 2020	74.73	74.73	74.34	74.39	929,096	-1.17(-1.55%)
Jan 24, 2020	75.94	75.94	75.44	75.56	857,100	-0.12(-0.16%)
Jan 23, 2020	75.61	75.72	75.34	75.68	1,115,754	+0.05(+0.07%)
Jan 22, 2020	75.79	75.81	75.60	75.63	954,097	+0.19(+0.25%)
Jan 21, 2020	75.69	75.69	75.43	75.44	789,534	-0.31(-0.41%)
Jan 17, 2020	75.66	75.76	75.55	75.75	943,400	+0.26(+0.34%)
Jan 16, 2020	75.39	75.50	75.28	75.49	819,195	+0.27(+0.36%)
Jan 15, 2020	75.16	75.29	75.01	75.22	818,709	+0.14(+0.19%)
Jan 14, 2020	74.89	75.12	74.87	75.08	794,208	+0.19(+0.25%)
Jan 13, 2020	74.68	74.92	74.53	74.89	996,236	+0.29(+0.39%)
Jan 10, 2020	74.72	74.83	74.53	74.60	713,900	-0.12(-0.16%)
Jan 09, 2020	74.61	74.72	74.53	74.72	739,608	+0.27(+0.36%)
Jan 08, 2020	74.42	74.66	74.34	74.45	989,834	+0.00(+0.00%)
Jan 07, 2020	74.65	74.69	74.43	74.45	696,870	-0.11(-0.15%)
Jan 06, 2020	74.37	74.60	74.27	74.56	1,065,878	+0.15(+0.20%)
Jan 03, 2020	74.31	74.71	74.31	74.41	888,200	-0.44(-0.59%)
Jan 02, 2020	74.90	74.90	74.61	74.85	1,444,911	+0.31(+0.42%)
Dec 31, 2019	74.44	74.54	74.17	74.54	771,200	+0.22(+0.30%)
Dec 30, 2019	74.73	74.82	74.30	74.32	775,152	-0.44(-0.59%)
Dec 27, 2019	74.81	74.84	74.53	74.76	656,300	+0.25(+0.34%)
Dec 26, 2019	74.53	74.53	74.38	74.51	477,806	+0.24(+0.32%)
Dec 24, 2019	74.50	74.50	74.18	74.27	248,400	-0.01(-0.01%)
Dec 23, 2019	74.28	74.31	74.21	74.28	967,495	+0.14(+0.19%)
Dec 20, 2019	74.62	74.62	74.14	74.14	1,913,600	+0.14(+0.19%)
Dec 19, 2019	73.95	74.08	73.80	74.00	771,883	-0.01(-0.01%)
Dec 18, 2019	74.02	74.11	73.90	74.01	926,213	-0.01(-0.01%)
Dec 17, 2019	74.05	74.13	73.97	74.02	1,073,408	-0.29(-0.39%)
Dec 16, 2019	74.31	74.37	74.22	74.31	512,534	-1.11(-1.47%)
Dec 13, 2019	75.40	75.67	75.16	75.42	802,200	-0.03(-0.04%)
Dec 12, 2019	75.28	75.57	75.13	75.45	989,521	+0.07(+0.09%)
Dec 11, 2019	75.15	75.42	75.00	75.38	414,205	+0.30(+0.40%)
Dec 10, 2019	75.12	75.21	75.00	75.08	651,486	-0.08(-0.11%)
Dec 09, 2019	75.34	75.38	75.14	75.16	467,246	-0.29(-0.38%)
Dec 06, 2019	75.51	75.51	75.25	75.45	451,600	+0.45(+0.60%)
Dec 05, 2019	75.14	75.14	74.91	75.00	710,894	-0.11(-0.14%)
Dec 04, 2019	75.06	75.15	74.86	75.11	654,855	+0.42(+0.56%)
Dec 03, 2019	74.43	74.72	74.31	74.69	574,102	-0.16(-0.21%)
Dec 02, 2019	75.08	75.08	74.63	74.85	635,748	-0.33(-0.44%)
Nov 29, 2019	75.27	75.35	75.11	75.18	220,000	-0.50(-0.66%)
Nov 27, 2019	75.61	75.68	75.52	75.68	447,900	+0.12(+0.16%)
Nov 26, 2019	75.43	75.58	75.36	75.56	1,248,928	+0.14(+0.19%)
Nov 25, 2019	75.34	75.43	75.25	75.42	559,547	+0.34(+0.45%)
Nov 22, 2019	75.23	75.23	74.93	75.08	594,600	+0.03(+0.04%)
Nov 21, 2019	75.17	75.18	74.94	75.05	647,687	-0.11(-0.15%)
Nov 20, 2019	75.22	75.32	75.00	75.16	858,133	-0.21(-0.28%)
Nov 19, 2019	75.60	75.60	75.31	75.37	733,067	+0.04(+0.05%)
Nov 18, 2019	75.17	75.38	75.16	75.33	1,183,773	+0.38(+0.51%)
Nov 15, 2019	74.77	74.96	74.68	74.95	492,800	+0.30(+0.40%)
Nov 14, 2019	74.48	74.67	74.42	74.65	580,298	-0.13(-0.17%)
Nov 13, 2019	74.61	74.79	74.45	74.78	935,376	-0.13(-0.17%)
Nov 12, 2019	75.10	75.10	74.82	74.91	764,700	-0.15(-0.20%)
Nov 11, 2019	74.94	75.10	74.87	75.06	591,137	+0.04(+0.05%)
Nov 08, 2019	75.00	75.03	74.85	75.02	620,600	-0.27(-0.36%)
Nov 07, 2019	75.48	75.48	75.23	75.29	776,038	+0.13(+0.17%)
Nov 06, 2019	75.24	75.24	75.05	75.16	825,182	-0.02(-0.03%)
Nov 05, 2019	75.27	75.27	75.03	75.18	683,338	-0.24(-0.32%)
Nov 04, 2019	75.72	75.72	75.33	75.42	619,853	-0.01(-0.01%)