Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	92.84	93.21	90.94	91.48	2,877,133	-2.17(-2.32%)
Jan 30, 2020	91.81	93.76	91.31	93.65	2,374,636	+0.89(+0.96%)
Jan 29, 2020	93.83	94.26	92.70	92.76	2,055,223	-0.77(-0.82%)
Jan 28, 2020	93.58	94.72	92.89	93.53	2,171,486	+0.81(+0.87%)
Jan 27, 2020	92.97	93.60	92.20	92.73	2,670,067	-2.88(-3.01%)
Jan 24, 2020	96.60	97.13	94.77	95.61	2,757,894	-1.59(-1.63%)
Jan 23, 2020	97.55	97.67	96.43	97.19	2,302,271	-0.67(-0.68%)
Jan 22, 2020	96.25	98.62	95.83	97.86	6,246,400	+4.19(+4.47%)
Jan 21, 2020	94.69	95.09	93.67	93.67	3,355,655	-1.78(-1.86%)
Jan 17, 2020	94.51	95.76	94.42	95.45	2,923,717	+1.11(+1.18%)
Jan 16, 2020	94.40	94.85	93.79	94.34	4,501,774	+0.53(+0.57%)
Jan 15, 2020	93.30	94.25	92.99	93.81	1,904,130	-0.20(-0.21%)
Jan 14, 2020	93.41	94.94	93.37	94.01	2,456,699	+0.60(+0.64%)
Jan 13, 2020	93.21	93.54	92.86	93.41	1,265,408	+0.33(+0.35%)
Jan 10, 2020	93.91	94.07	92.73	93.08	1,273,998	-0.88(-0.94%)
Jan 09, 2020	93.49	94.21	92.97	93.96	1,991,549	+1.26(+1.35%)
Jan 08, 2020	92.13	93.08	91.91	92.71	2,394,225	+0.97(+1.06%)
Jan 07, 2020	91.85	92.31	91.50	91.74	2,158,350	-0.92(-0.99%)
Jan 06, 2020	92.47	92.70	91.72	92.65	1,665,071	-0.84(-0.90%)
Jan 03, 2020	93.48	93.97	92.87	93.50	1,581,861	-1.48(-1.55%)