American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0316	0.0325	0.0300	0.0310	6,774,700	-0.00(-4.62%)
Jan 30, 2020	0.0364	0.0371	0.0320	0.0325	8,189,347	-0.00(-4.41%)
Jan 29, 2020	0.0370	0.0370	0.0331	0.0340	2,504,771	-0.00(-3.13%)
Jan 28, 2020	0.0360	0.0360	0.0330	0.0351	3,213,744	-0.00(-3.84%)
Jan 27, 2020	0.0355	0.0420	0.0338	0.0365	6,722,256	+0.00(+2.82%)
Jan 24, 2020	0.0410	0.0440	0.0325	0.0355	4,532,700	-0.00(-11.25%)
Jan 23, 2020	0.0327	0.0415	0.0298	0.0400	3,799,301	+0.01(+25.00%)
Jan 22, 2020	0.0440	0.0440	0.0300	0.0320	9,088,990	-0.01(-21.95%)
Jan 21, 2020	0.0530	0.0600	0.0385	0.0410	13,058,236	-0.02(-28.70%)
Jan 17, 2020	0.0580	0.0660	0.0461	0.0575	8,310,800	+0.00(+2.68%)
Jan 16, 2020	0.0719	0.0725	0.0480	0.0560	15,511,473	-0.01(-16.42%)
Jan 15, 2020	0.0350	0.0710	0.0300	0.0670	15,459,102	+0.03(+97.06%)
Jan 14, 2020	0.0360	0.0399	0.0328	0.0340	8,585,156	+0.01(+25.93%)
Jan 13, 2020	0.0260	0.0290	0.0246	0.0270	6,466,406	+0.00(+5.88%)
Jan 10, 2020	0.0260	0.0280	0.0244	0.0255	3,820,600	+0.00(+1.59%)
Jan 09, 2020	0.0290	0.0290	0.0245	0.0251	2,506,243	-0.00(-10.36%)
Jan 08, 2020	0.0290	0.0295	0.0270	0.0280	1,406,609	-0.00(-9.68%)
Jan 07, 2020	0.0300	0.0310	0.0269	0.0310	7,142,537	+0.00(+3.33%)
Jan 06, 2020	0.0312	0.0320	0.0285	0.0300	3,704,105	-0.00(-6.25%)
Jan 03, 2020	0.0370	0.0370	0.0300	0.0320	5,565,300	-0.00(-8.57%)
Jan 02, 2020	0.0315	0.0390	0.0300	0.0350	2,954,270	+0.00(+9.38%)
Dec 31, 2019	0.0397	0.0397	0.0310	0.0320	2,806,000	-0.00(-13.51%)
Dec 30, 2019	0.0335	0.0395	0.0300	0.0370	1,373,577	+0.00(+10.45%)
Dec 27, 2019	0.0295	0.0335	0.0290	0.0335	1,326,700	+0.00(+13.56%)
Dec 26, 2019	0.0275	0.0420	0.0275	0.0295	1,274,781	-0.01(-28.92%)
Dec 24, 2019	0.0251	0.0465	0.0251	0.0415	440,100	+0.01(+48.21%)
Dec 23, 2019	0.0280	0.0300	0.0251	0.0280	1,598,497	-0.00(-3.45%)
Dec 20, 2019	0.0295	0.0300	0.0281	0.0290	1,317,800	-0.00(-3.01%)
Dec 19, 2019	0.0296	0.0320	0.0284	0.0299	2,347,225	-0.00(-0.33%)
Dec 18, 2019	0.0334	0.0379	0.0300	0.0300	1,199,697	-0.00(-11.76%)
Dec 17, 2019	0.0296	0.0340	0.0293	0.0340	2,765,326	+0.00(+13.33%)
Dec 16, 2019	0.0355	0.0355	0.0281	0.0300	2,480,854	-0.00(-4.76%)
Dec 13, 2019	0.0355	0.0355	0.0290	0.0315	1,435,600	-0.00(-3.37%)
Dec 12, 2019	0.0377	0.0380	0.0308	0.0326	934,277	+0.00(+5.16%)
Dec 11, 2019	0.0368	0.0368	0.0301	0.0310	1,624,387	-0.00(-6.06%)
Dec 10, 2019	0.0400	0.0400	0.0300	0.0330	1,648,223	-0.00(-2.37%)
Dec 09, 2019	0.0340	0.0350	0.0300	0.0338	972,982	-0.00(-2.03%)
Dec 06, 2019	0.0374	0.0378	0.0300	0.0345	1,580,100	-0.00(-9.21%)
Dec 05, 2019	0.0380	0.0380	0.0340	0.0380	333,174	-0.00(-4.76%)
Dec 04, 2019	0.0400	0.0400	0.0350	0.0399	326,166	+0.00(+5.00%)
Dec 03, 2019	0.0380	0.0400	0.0350	0.0380	273,301	+0.00(+0.00%)
Dec 02, 2019	0.0400	0.0400	0.0380	0.0380	179,138	+0.00(+0.00%)
Nov 29, 2019	0.0380	0.0400	0.0350	0.0380	371,500	-0.00(-5.00%)
Nov 27, 2019	0.0432	0.0432	0.0375	0.0400	1,292,200	+0.00(+0.00%)
Nov 26, 2019	0.0500	0.0500	0.0395	0.0400	1,799,069	-0.01(-16.67%)
Nov 25, 2019	0.0440	0.0600	0.0375	0.0480	1,291,321	+0.00(+0.00%)
Nov 22, 2019	0.0300	0.0488	0.0300	0.0480	401,600	+0.01(+20.00%)
Nov 21, 2019	0.0359	0.0400	0.0330	0.0400	425,294	+0.00(+11.11%)
Nov 20, 2019	0.0330	0.0360	0.0330	0.0360	206,232	+0.00(+0.00%)
Nov 19, 2019	0.0400	0.0400	0.0330	0.0360	532,981	+0.00(+0.00%)
Nov 18, 2019	0.0310	0.0360	0.0290	0.0360	1,254,921	+0.00(+2.86%)
Nov 15, 2019	0.0400	0.0400	0.0310	0.0350	1,453,600	+0.00(+0.00%)
Nov 14, 2019	0.0410	0.0410	0.0300	0.0350	853,788	-0.00(-5.41%)
Nov 13, 2019	0.0383	0.0430	0.0300	0.0370	606,053	-0.00(-9.76%)
Nov 12, 2019	0.0430	0.0430	0.0390	0.0410	902,316	-0.00(-4.43%)
Nov 11, 2019	0.0484	0.0484	0.0400	0.0429	389,014	+0.00(+7.25%)
Nov 08, 2019	0.0420	0.0467	0.0400	0.0400	993,100	-0.00(-4.76%)
Nov 07, 2019	0.0400	0.0440	0.0400	0.0420	518,621	-0.00(-2.33%)
Nov 06, 2019	0.0450	0.0450	0.0382	0.0430	793,615	+0.00(+7.50%)
Nov 05, 2019	0.0410	0.0450	0.0390	0.0400	606,623	-0.00(-2.44%)
Nov 04, 2019	0.0500	0.0500	0.0410	0.0410	509,297	-0.00(-6.82%)