KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.86	22.06	21.39	21.48	11,128	-0.59(-2.68%)
Jan 30, 2020	22.01	22.13	21.84	22.08	5,014	+0.02(+0.11%)
Jan 29, 2020	22.31	22.31	22.01	22.05	6,489	-0.08(-0.37%)
Jan 28, 2020	22.05	22.24	21.84	22.13	4,184	+0.05(+0.25%)
Jan 27, 2020	22.58	22.58	21.55	22.08	20,117	-0.70(-3.08%)
Jan 24, 2020	22.91	22.91	22.75	22.78	6,873	-0.10(-0.44%)
Jan 23, 2020	22.95	23.36	22.73	22.88	54,184	-0.08(-0.33%)
Jan 22, 2020	23.09	23.25	22.94	22.96	4,607	-0.05(-0.21%)
Jan 21, 2020	23.00	23.15	23.00	23.00	25,638	-0.01(-0.04%)
Jan 17, 2020	23.09	23.14	23.01	23.01	8,728	+0.15(+0.64%)
Jan 16, 2020	22.84	23.03	22.82	22.87	2,813	+0.12(+0.52%)
Jan 15, 2020	22.95	23.00	22.75	22.75	6,738	-0.16(-0.72%)
Jan 14, 2020	22.89	22.95	22.77	22.91	12,571	+0.04(+0.19%)
Jan 13, 2020	22.76	22.92	22.73	22.87	21,470	+0.44(+1.97%)
Jan 10, 2020	22.61	22.61	22.40	22.43	3,491	-0.03(-0.12%)
Jan 09, 2020	22.43	22.58	22.42	22.46	17,824	+0.14(+0.63%)
Jan 08, 2020	22.24	22.46	22.03	22.32	12,553	+0.21(+0.94%)
Jan 07, 2020	22.01	22.17	22.01	22.11	9,577	+0.24(+1.09%)
Jan 06, 2020	21.88	22.15	21.78	21.87	4,977	+0.01(+0.04%)
Jan 03, 2020	21.91	21.98	21.72	21.86	22,475	-0.25(-1.12%)
Jan 02, 2020	22.01	22.11	21.85	22.11	4,224	+0.51(+2.38%)
Dec 31, 2019	21.34	21.62	21.34	21.59	1,200	+0.07(+0.34%)
Dec 30, 2019	21.76	21.76	21.45	21.52	8,592	-0.15(-0.68%)
Dec 27, 2019	21.91	21.91	21.53	21.67	16,584	+0.14(+0.65%)
Dec 26, 2019	21.51	21.53	21.49	21.53	1,785	+0.07(+0.35%)
Dec 24, 2019	21.41	21.45	21.41	21.45	1,222	+0.08(+0.37%)
Dec 23, 2019	21.43	21.43	21.36	21.37	2,308	-0.06(-0.28%)
Dec 20, 2019	21.51	21.51	21.43	21.43	555	+0.00(+0.02%)
Dec 19, 2019	21.35	21.46	21.35	21.43	10,351	+0.12(+0.58%)
Dec 18, 2019	21.30	21.30	21.22	21.30	884	+0.00(+0.02%)
Dec 17, 2019	21.16	21.33	21.16	21.30	3,530	+0.14(+0.65%)
Dec 16, 2019	21.20	21.27	21.10	21.16	9,729	+0.29(+1.39%)
Dec 13, 2019	20.92	20.95	20.84	20.87	1,000	+0.04(+0.19%)
Dec 12, 2019	20.89	20.89	20.75	20.83	177,765	+0.33(+1.60%)
Dec 11, 2019	20.31	20.50	20.31	20.50	62,433	+0.19(+0.96%)
Dec 10, 2019	20.29	20.31	20.23	20.31	30,492	+0.00(+0.00%)
Dec 09, 2019	20.38	20.46	20.31	20.31	4,551	-0.11(-0.53%)
Dec 06, 2019	20.50	20.50	20.42	20.42	2,000	+0.28(+1.38%)
Dec 05, 2019	19.93	20.18	19.93	20.14	1,735	+0.03(+0.17%)
Dec 04, 2019	20.16	20.16	20.10	20.10	757	+0.23(+1.14%)
Dec 03, 2019	19.80	19.88	19.80	19.88	1,974	-0.10(-0.50%)
Dec 02, 2019	19.99	20.09	19.98	19.98	2,628	-0.28(-1.38%)
Nov 29, 2019	20.26	20.26	20.26	20.26	777	-0.10(-0.50%)
Nov 27, 2019	20.36	20.36	20.36	20.36	111	+0.09(+0.42%)
Nov 26, 2019	20.16	20.30	20.16	20.27	2,142	+0.08(+0.41%)
Nov 25, 2019	20.10	20.19	20.07	20.19	1,918	+0.08(+0.42%)
Nov 22, 2019	19.94	20.11	19.94	20.11	1,889	+0.19(+0.96%)
Nov 21, 2019	19.80	19.92	19.80	19.91	1,341	-0.13(-0.67%)
Nov 20, 2019	20.25	20.25	20.00	20.05	2,193	-0.17(-0.84%)
Nov 19, 2019	20.26	20.27	20.18	20.22	2,138	+0.08(+0.38%)
Nov 18, 2019	20.26	20.26	20.07	20.14	792	-0.04(-0.18%)
Nov 15, 2019	20.11	20.18	20.03	20.18	3,000	+0.06(+0.32%)
Nov 14, 2019	20.24	20.24	19.99	20.11	2,202	+0.02(+0.12%)
Nov 13, 2019	20.22	20.22	20.09	20.09	875	-0.23(-1.14%)
Nov 12, 2019	20.46	20.51	20.32	20.32	2,768	+0.02(+0.09%)
Nov 11, 2019	20.34	20.34	20.30	20.30	571	-0.04(-0.18%)
Nov 08, 2019	20.53	20.53	20.34	20.34	555	-0.20(-0.98%)
Nov 07, 2019	20.40	20.54	20.40	20.54	862	+0.37(+1.84%)
Nov 06, 2019	20.18	20.18	19.95	20.17	707	-0.21(-1.05%)
Nov 05, 2019	20.25	20.49	20.25	20.38	2,113	+0.27(+1.33%)
Nov 04, 2019	20.25	20.25	19.93	20.11	6,474	+0.29(+1.47%)