Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	78.37	78.52	78.31	78.52	1,313,542	+0.28(+0.36%)
Jan 30, 2020	78.23	78.38	78.12	78.24	944,784	+0.11(+0.15%)
Jan 29, 2020	77.99	78.19	77.95	78.12	1,672,966	+0.21(+0.27%)
Jan 28, 2020	77.99	77.99	77.83	77.91	1,442,039	-0.07(-0.09%)
Jan 27, 2020	78.00	78.02	77.89	77.98	958,789	+0.28(+0.36%)
Jan 24, 2020	77.59	77.76	77.52	77.70	1,975,380	+0.18(+0.23%)
Jan 23, 2020	77.53	77.59	77.46	77.52	960,518	+0.13(+0.17%)
Jan 22, 2020	77.37	77.41	77.33	77.39	7,546,590	+0.06(+0.08%)
Jan 21, 2020	77.27	77.36	77.23	77.33	857,452	+0.20(+0.26%)
Jan 17, 2020	77.05	77.13	77.03	77.13	630,523	-0.01(-0.01%)
Jan 16, 2020	77.17	77.19	77.08	77.14	1,956,562	-0.06(-0.08%)
Jan 15, 2020	77.20	77.20	77.10	77.20	594,124	+0.14(+0.18%)
Jan 14, 2020	76.98	77.06	76.97	77.06	12,003,770	+0.09(+0.11%)
Jan 13, 2020	76.99	77.00	76.90	76.97	1,107,524	-0.04(-0.05%)
Jan 10, 2020	76.97	77.08	76.93	77.01	830,486	+0.10(+0.13%)
Jan 09, 2020	76.77	76.93	76.72	76.91	674,559	+0.08(+0.10%)
Jan 08, 2020	77.01	77.07	76.78	76.83	803,228	-0.08(-0.10%)
Jan 07, 2020	77.02	77.04	76.91	76.91	727,892	-0.05(-0.07%)
Jan 06, 2020	77.18	77.21	76.94	76.96	1,103,712	-0.16(-0.21%)
Jan 03, 2020	76.95	77.12	76.88	77.12	925,913	+0.36(+0.47%)
Jan 02, 2020	76.76	76.90	76.70	76.76	969,860	+0.17(+0.22%)
Dec 31, 2019	76.67	76.67	76.56	76.59	673,567	-0.11(-0.14%)
Dec 30, 2019	76.54	76.71	76.52	76.70	794,879	+0.02(+0.02%)
Dec 27, 2019	76.72	76.72	76.63	76.68	497,517	+0.11(+0.14%)
Dec 26, 2019	76.50	76.58	76.39	76.58	463,037	+0.11(+0.15%)
Dec 24, 2019	76.32	76.51	76.31	76.46	377,835	+0.07(+0.09%)
Dec 23, 2019	76.46	76.50	76.30	76.39	776,796	-0.05(-0.06%)
Dec 20, 2019	76.38	76.45	76.34	76.44	1,120,320	+0.06(+0.08%)
Dec 19, 2019	76.35	76.47	76.29	76.38	1,323,957	+0.01(+0.01%)
Dec 18, 2019	76.46	76.48	76.31	76.37	890,990	-0.14(-0.18%)
Dec 17, 2019	76.57	76.60	76.45	76.51	719,308	+0.00(+0.00%)
Dec 16, 2019	76.59	76.60	76.43	76.51	1,150,739	-0.16(-0.21%)
Dec 13, 2019	76.53	76.71	76.37	76.67	618,139	+0.32(+0.42%)
Dec 12, 2019	76.69	76.70	76.24	76.34	2,179,836	-0.38(-0.49%)
Dec 11, 2019	76.56	76.77	76.54	76.72	532,090	+0.22(+0.29%)
Dec 10, 2019	76.61	76.61	76.46	76.50	815,027	-0.04(-0.06%)
Dec 09, 2019	76.64	76.64	76.53	76.54	921,655	+0.02(+0.02%)
Dec 06, 2019	76.47	76.63	76.43	76.53	729,303	-0.17(-0.22%)
Dec 05, 2019	76.63	76.73	76.57	76.69	952,042	-0.10(-0.13%)
Dec 04, 2019	76.88	76.92	76.67	76.79	1,128,953	-0.13(-0.17%)
Dec 03, 2019	76.77	77.02	76.72	76.92	509,206	+0.46(+0.61%)
Dec 02, 2019	76.34	76.49	76.34	76.46	615,124	-0.22(-0.28%)
Nov 29, 2019	76.67	76.70	76.58	76.67	571,332	-0.03(-0.03%)
Nov 27, 2019	76.71	76.73	76.66	76.70	733,066	-0.10(-0.13%)
Nov 26, 2019	76.81	76.84	76.75	76.80	539,589	+0.08(+0.10%)
Nov 25, 2019	76.66	76.72	76.63	76.72	452,740	+0.09(+0.11%)
Nov 22, 2019	76.64	76.69	76.56	76.63	609,535	+0.07(+0.09%)
Nov 21, 2019	76.66	76.66	76.52	76.56	790,697	-0.20(-0.26%)
Nov 20, 2019	76.66	76.77	76.62	76.76	801,414	+0.23(+0.30%)
Nov 19, 2019	76.51	76.58	76.49	76.53	466,235	+0.03(+0.03%)
Nov 18, 2019	76.51	76.53	76.45	76.51	663,922	+0.11(+0.15%)
Nov 15, 2019	76.36	76.45	76.33	76.39	780,077	-0.01(-0.01%)
Nov 14, 2019	76.38	76.48	76.34	76.40	547,773	+0.25(+0.33%)
Nov 13, 2019	76.22	76.24	76.11	76.15	1,583,425	+0.18(+0.24%)
Nov 12, 2019	75.96	76.01	75.83	75.97	435,887	+0.06(+0.08%)
Nov 11, 2019	76.00	76.03	75.87	75.90	479,378	+0.04(+0.05%)
Nov 08, 2019	75.93	76.08	75.87	75.87	584,257	-0.13(-0.17%)
Nov 07, 2019	76.12	76.17	75.75	76.00	979,427	-0.40(-0.53%)
Nov 06, 2019	76.37	76.46	76.28	76.40	1,204,219	+0.18(+0.24%)
Nov 05, 2019	76.32	76.33	76.14	76.22	934,234	-0.32(-0.42%)
Nov 04, 2019	76.60	76.64	76.48	76.54	645,474	-0.27(-0.35%)