BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.60	12.61	12.59	12.60	43,143	-0.01(-0.07%)
Jan 30, 2020	12.63	12.63	12.59	12.61	66,270	-0.02(-0.14%)
Jan 29, 2020	12.59	12.64	12.59	12.63	55,005	+0.05(+0.36%)
Jan 28, 2020	12.60	12.61	12.58	12.58	46,848	-0.06(-0.50%)
Jan 27, 2020	12.63	12.64	12.57	12.64	55,270	+0.05(+0.36%)
Jan 24, 2020	12.54	12.60	12.48	12.60	188,821	+0.07(+0.58%)
Jan 23, 2020	12.45	12.53	12.45	12.53	126,512	+0.07(+0.58%)
Jan 22, 2020	12.40	12.48	12.40	12.45	92,732	+0.04(+0.29%)
Jan 21, 2020	12.40	12.42	12.39	12.42	96,322	+0.01(+0.07%)
Jan 17, 2020	12.39	12.42	12.39	12.41	103,632	+0.01(+0.07%)
Jan 16, 2020	12.42	12.42	12.37	12.40	46,988	-0.01(-0.07%)
Jan 15, 2020	12.42	12.42	12.39	12.41	88,744	+0.01(+0.07%)
Jan 14, 2020	12.34	12.42	12.33	12.40	168,048	+0.08(+0.63%)
Jan 13, 2020	12.32	12.36	12.28	12.32	149,068	-0.01(-0.07%)
Jan 10, 2020	12.27	12.33	12.27	12.33	85,255	+0.05(+0.44%)
Jan 09, 2020	12.27	12.33	12.25	12.27	87,660	-0.01(-0.07%)
Jan 08, 2020	12.24	12.29	12.24	12.28	133,436	+0.05(+0.45%)
Jan 07, 2020	12.17	12.24	12.16	12.23	166,679	+0.05(+0.45%)
Jan 06, 2020	12.13	12.17	12.13	12.17	79,942	+0.05(+0.45%)
Jan 03, 2020	12.09	12.17	12.09	12.12	147,269	+0.04(+0.30%)
Jan 02, 2020	12.07	12.10	12.07	12.08	49,592	+0.02(+0.15%)
Dec 31, 2019	12.04	12.07	12.04	12.07	152,336	+0.03(+0.23%)
Dec 30, 2019	12.06	12.06	12.01	12.04	120,920	-0.01(-0.08%)
Dec 27, 2019	12.04	12.07	12.04	12.05	124,028	-0.01(-0.07%)
Dec 26, 2019	12.05	12.07	12.02	12.06	172,256	-0.01(-0.08%)
Dec 24, 2019	12.03	12.07	12.01	12.07	85,365	+0.04(+0.30%)
Dec 23, 2019	12.02	12.04	12.01	12.03	83,900	+0.01(+0.08%)
Dec 20, 2019	12.02	12.06	12.02	12.02	156,632	-0.01(-0.08%)
Dec 19, 2019	12.00	12.07	12.00	12.03	295,245	+0.03(+0.23%)
Dec 18, 2019	12.00	12.04	11.98	12.00	159,310	+0.01(+0.08%)
Dec 17, 2019	12.03	12.07	11.99	11.99	158,382	-0.05(-0.38%)
Dec 16, 2019	12.07	12.10	12.03	12.04	92,478	-0.03(-0.23%)
Dec 13, 2019	12.07	12.11	12.07	12.07	135,924	-0.02(-0.18%)
Dec 12, 2019	12.08	12.11	12.07	12.09	110,074	-0.03(-0.22%)
Dec 11, 2019	12.03	12.11	12.03	12.11	201,022	+0.07(+0.60%)
Dec 10, 2019	12.02	12.05	12.01	12.04	93,481	+0.04(+0.30%)
Dec 09, 2019	12.02	12.03	11.98	12.01	183,467	-0.01(-0.08%)
Dec 06, 2019	12.01	12.02	11.98	12.02	116,273	-0.01(-0.07%)
Dec 05, 2019	11.97	12.03	11.96	12.02	134,518	+0.05(+0.38%)
Dec 04, 2019	11.95	11.98	11.94	11.98	124,654	+0.03(+0.23%)
Dec 03, 2019	11.92	11.98	11.91	11.95	296,388	+0.04(+0.30%)
Dec 02, 2019	11.94	11.95	11.87	11.92	150,772	-0.04(-0.30%)
Nov 29, 2019	12.02	12.02	11.94	11.95	43,105	-0.02(-0.15%)
Nov 27, 2019	11.96	12.02	11.92	11.97	200,936	+0.01(+0.08%)
Nov 26, 2019	11.94	11.97	11.92	11.96	111,903	+0.02(+0.15%)
Nov 25, 2019	11.91	11.99	11.91	11.94	76,963	+0.04(+0.30%)
Nov 22, 2019	11.98	11.99	11.90	11.91	83,668	-0.05(-0.38%)
Nov 21, 2019	11.98	12.00	11.95	11.95	39,858	-0.04(-0.30%)
Nov 20, 2019	11.93	12.02	11.93	11.99	49,751	+0.08(+0.68%)
Nov 19, 2019	11.87	11.93	11.87	11.91	58,062	+0.03(+0.23%)
Nov 18, 2019	11.92	11.94	11.86	11.88	55,150	-0.05(-0.38%)
Nov 15, 2019	11.93	11.99	11.92	11.92	44,652	-0.03(-0.23%)
Nov 14, 2019	11.93	11.99	11.91	11.95	60,602	+0.03(+0.27%)
Nov 13, 2019	11.89	11.93	11.88	11.92	85,551	+0.02(+0.15%)
Nov 12, 2019	11.96	12.00	11.90	11.90	78,463	-0.05(-0.38%)
Nov 11, 2019	11.98	12.03	11.94	11.95	51,564	-0.08(-0.67%)
Nov 08, 2019	11.99	12.08	11.95	12.03	96,600	-0.01(-0.08%)
Nov 07, 2019	12.07	12.16	11.97	12.04	117,542	-0.08(-0.67%)
Nov 06, 2019	12.04	12.15	12.02	12.12	114,900	+0.05(+0.37%)
Nov 05, 2019	12.02	12.07	11.98	12.07	89,159	+0.05(+0.37%)
Nov 04, 2019	12.06	12.09	12.01	12.03	52,755	-0.05(-0.37%)